Kekius Odysseus Historical Data

KEKODYSSEUS Page 3
Download
Date Close Price change Market cap Trading volume
1:26 PM $0.00146
-0.15%
$1.2 million $243,267
1:25 PM $0.00146
+0.02%
$1.2 million $243,621
1:24 PM $0.00147
-0.01%
$1.24 million $245,423
1:23 PM $0.00147
-0.03%
$1.24 million $245,422
1:22 PM $0.00147
-0.39%
$1.24 million $245,415
1:21 PM $0.00148
+0.00%
$1.24 million $246,602
1:20 PM $0.00148
+0.11%
$1.24 million $246,896
1:19 PM $0.00148
-0.03%
$1.24 million $246,551
1:18 PM $0.00148
-0.27%
$1.24 million $248,108
1:17 PM $0.00148
-0.01%
$1.24 million $248,765
1:16 PM $0.00148
-0.03%
$1.24 million $248,813
1:15 PM $0.00148
-0.06%
$1.24 million $248,951
1:14 PM $0.00148
-0.05%
$1.25 million $248,967
1:13 PM $0.00149
+0.11%
$1.25 million $250,373
1:12 PM $0.00149
-0.30%
$1.25 million $250,053
1:11 PM $0.00149
-1.56%
$1.25 million $250,358
1:10 PM $0.00152
-0.02%
$1.25 million $254,385
1:09 PM $0.00152
-0.06%
$1.28 million $254,443
1:08 PM $0.00152
-0.17%
$1.28 million $254,704
1:07 PM $0.00152
-0.16%
$1.28 million $255,058
1:06 PM $0.00152
-0.06%
$1.28 million $255,463
1:05 PM $0.00152
+0.89%
$1.28 million $255,413
1:04 PM $0.00151
-0.20%
$1.27 million $253,125
1:03 PM $0.00151
+0.06%
$1.27 million $253,614
1:02 PM $0.00151
+0.16%
$1.27 million $253,450
1:01 PM $0.00153
-0.14%
$1.27 million $256,269
1:00 PM $0.00153
-0.01%
$1.27 million $256,568
12:59 PM $0.00153
-0.49%
$1.29 million $256,466
12:58 PM $0.00154
+0.01%
$1.29 million $259,247
12:57 PM $0.00154
-0.01%
$1.29 million $259,225
12:56 PM $0.00154
-0.03%
$1.29 million $259,260
12:55 PM $0.00154
-0.07%
$1.29 million $259,430
12:54 PM $0.00154
+0.02%
$1.3 million $260,668
12:53 PM $0.00154
-0.03%
$1.3 million $260,651
12:52 PM $0.00154
+0.53%
$1.3 million $260,704
12:51 PM $0.00154
+0.03%
$1.3 million $259,323
12:50 PM $0.00153
+0.03%
$1.3 million $259,270
12:49 PM $0.00153
+0.09%
$1.29 million $259,207
12:48 PM $0.00153
+0.06%
$1.29 million $258,966
12:47 PM $0.00153
-0.28%
$1.29 million $259,017
12:46 PM $0.00154
-0.05%
$1.29 million $259,707
12:45 PM $0.00154
+0.03%
$1.29 million $259,856
12:44 PM $0.00154
+0.05%
$1.29 million $259,728
12:43 PM $0.00153
-0.79%
$1.29 million $259,303
12:42 PM $0.00155
+0.07%
$1.29 million $262,187
12:41 PM $0.00155
-0.43%
$1.29 million $262,063
12:40 PM $0.00156
-0.08%
$1.29 million $262,992
12:39 PM $0.00156
-3.74%
$1.31 million $262,446
12:38 PM $0.00162
+0.01%
$1.31 million $271,686
12:37 PM $0.00162
-0.04%
$1.31 million $271,673