Kekius Odysseus Historical Data

KEKODYSSEUS
Download
Date Close Price change Market cap Trading volume
3:07 PM $0.00145
+0.04%
$1.22 million $232,821
3:06 PM $0.00145
-0.45%
$1.22 million $232,627
3:05 PM $0.00146
+0.06%
$1.22 million $233,613
3:04 PM $0.00146
-0.11%
$1.22 million $233,409
3:03 PM $0.00146
-0.02%
$1.22 million $233,706
3:02 PM $0.00146
-0.13%
$1.22 million $233,725
3:01 PM $0.00146
+0.24%
$1.22 million $234,113
3:00 PM $0.00146
-0.08%
$1.22 million $233,555
2:59 PM $0.00146
+0.00%
$1.23 million $233,712
2:58 PM $0.00146
-0.09%
$1.23 million $233,673
2:57 PM $0.00146
+0.17%
$1.23 million $233,916
2:56 PM $0.00146
+0.04%
$1.23 million $233,501
2:55 PM $0.00146
-0.21%
$1.23 million $233,353
2:54 PM $0.00146
+0.14%
$1.23 million $233,863
2:53 PM $0.00146
+0.00%
$1.23 million $233,473
2:52 PM $0.00146
-0.02%
$1.23 million $233,776
2:51 PM $0.00146
+0.03%
$1.23 million $233,767
2:50 PM $0.00146
-0.05%
$1.23 million $233,674
2:49 PM $0.00146
+0.02%
$1.23 million $233,834
2:48 PM $0.00146
-0.04%
$1.23 million $233,805
2:47 PM $0.00146
+0.07%
$1.23 million $233,905
2:46 PM $0.00146
-0.08%
$1.23 million $233,690
2:45 PM $0.00146
+0.03%
$1.23 million $233,730
2:44 PM $0.00145
+0.00%
$1.22 million $233,505
2:43 PM $0.00145
+0.09%
$1.22 million $233,315
2:42 PM $0.00145
-0.07%
$1.22 million $233,138
2:41 PM $0.00145
-0.38%
$1.22 million $233,005
2:40 PM $0.00146
+0.31%
$1.22 million $233,960
2:39 PM $0.00146
-0.09%
$1.23 million $233,214
2:38 PM $0.00146
-0.22%
$1.23 million $233,452
2:37 PM $0.00146
+0.25%
$1.23 million $233,718
2:36 PM $0.00145
+0.03%
$1.23 million $232,797
2:35 PM $0.00145
-0.06%
$1.23 million $232,900
2:34 PM $0.00145
+0.03%
$1.22 million $232,995
2:33 PM $0.00145
+0.10%
$1.22 million $233,097
2:32 PM $0.00145
+0.10%
$1.22 million $232,114
2:31 PM $0.00145
+0.27%
$1.22 million $231,927
2:30 PM $0.00144
-0.16%
$1.22 million $231,349
2:29 PM $0.00145
+0.16%
$1.22 million $231,799
2:28 PM $0.00144
-0.13%
$1.22 million $231,363
2:27 PM $0.00145
+0.06%
$1.22 million $231,827
2:26 PM $0.00144
-0.08%
$1.22 million $231,452
2:25 PM $0.00144
+0.02%
$1.22 million $231,621
2:24 PM $0.00144
+0.02%
$1.21 million $231,469
2:23 PM $0.00144
-0.05%
$1.21 million $231,344
2:22 PM $0.00144
+0.03%
$1.21 million $232,435
2:21 PM $0.00144
+0.02%
$1.21 million $232,332
2:20 PM $0.00144
+0.07%
$1.21 million $232,285
2:19 PM $0.00144
-0.05%
$1.21 million $232,205
2:18 PM $0.00144
-0.10%
$1.21 million $232,266
Download