NANA Token Historical Data

NANA
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0000106
+0.00%
$-- $1
Mar 20, 2026 $0.0000124
-0.95%
$3,713 $1
Mar 5, 2026 $0.000012
-2.91%
$-- $1
Mar 4, 2026 $0.0000124
-1.74%
$3,713 $7
Feb 18, 2026 $0.0000131
+0.45%
$-- $2
Feb 17, 2026 $0.000013
+0.05%
$3,895 $2
Feb 16, 2026 $0.0000129
+0.18%
$3,859 $0
Feb 8, 2026 $0.0000135
-1.24%
$4,024 $2
Jan 25, 2026 $0.00002
-0.66%
$-- $2
Jan 24, 2026 $0.0000202
+0.28%
$6,022 $2
Jan 17, 2026 $0.0000251
-0.55%
$-- $1
Jan 16, 2026 $0.0000252
+1.61%
$7,527 $1
Jan 15, 2026 $0.0000248
-3.25%
$7,405 $7
Jan 14, 2026 $0.0000256
-4.67%
$7,654 $65
Jan 13, 2026 $0.0000271
-3.87%
$8,102 $134
Jan 12, 2026 $0.0000282
-5.90%
$8,436 $204
Jan 11, 2026 $0.0000472
-0.57%
$14,085 $90
Jan 10, 2026 $0.0000474
-2.21%
$14,149 $31
Jan 9, 2026 $0.0000485
-4.40%
$14,471 $46
Jan 8, 2026 $0.0000507
-2.12%
$15,152 $72
Jan 7, 2026 $0.0000519
+26.28%
$15,500 $625
Jan 6, 2026 $0.0000409
+2.60%
$-- $2
Jan 5, 2026 $0.0000399
+2.87%
$11,925 $9
Jan 4, 2026 $0.0000388
-3.00%
$11,591 $47
Dec 28, 2025 $0.0000382
-0.40%
$-- $0
Dec 27, 2025 $0.0000384
+0.25%
$11,430 $0
Dec 26, 2025 $0.0000382
+2.35%
$11,428 $0
Dec 18, 2025 $0.0000412
+3.21%
$-- $0
Dec 17, 2025 $0.0000397
-4.67%
$11,898 $5
Dec 16, 2025 $0.0000417
+0.94%
$12,469 $2
Dec 15, 2025 $0.0000408
-2.74%
$12,273 $4
Dec 14, 2025 $0.000042
-4.38%
$12,534 $17
Dec 13, 2025 $0.0000438
-1.07%
$13,104 $42
Dec 12, 2025 $0.0000444
-2.86%
$13,266 $1
Dec 11, 2025 $0.0000456
-2.81%
$13,632 $23
Dec 10, 2025 $0.0000471
-0.06%
$14,080 $18
Dec 9, 2025 $0.0000471
+2.21%
$14,082 $25
Dec 8, 2025 $0.0000461
-1.92%
$13,766 $53
Dec 7, 2025 $0.0000469
-2.72%
$14,009 $40
Dec 6, 2025 $0.0000479
-3.01%
$14,306 $42
Dec 5, 2025 $0.0000493
-6.45%
$14,722 $31
Dec 4, 2025 $0.0000526
+13.55%
$15,722 $661
Dec 3, 2025 $0.0000464
+3.71%
$13,851 $20
Dec 2, 2025 $0.0000449
+4.29%
$13,409 $41
Dec 1, 2025 $0.0000429
-11.46%
$14,546 $130
Nov 30, 2025 $0.0000494
-4.59%
$16,605 $110
Nov 29, 2025 $0.0000525
-1.13%
$17,474 $89
Nov 28, 2025 $0.0000531
-4.25%
$18,041 $42
Nov 27, 2025 $0.0000558
-0.58%
$18,824 $122
Nov 26, 2025 $0.0000548
+5.16%
$18,920 $175
Download