NANA Token Historical Data

NANA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000387
+0.18%
$ 11,556 $ 25
Dec 26, 6 AM $ 0.0000387
+1.25%
$ 11,560 $ 25
Dec 26, 5 AM $ 0.0000381
+0.05%
$ 11,388 $ 25
Dec 26, 4 AM $ 0.0000379
-0.56%
$ 11,316 $ 25
Dec 26, 3 AM $ 0.0000382
-0.36%
$ 11,409 $ 25
Dec 26, 2 AM $ 0.0000383
+2.11%
$ 11,451 $ 25
Dec 26, 1 AM $ 0.0000374
+0.23%
$ 11,167 $ 24
Dec 18, 3 PM $ 0.0000412
+1.37%
$ 12,305 $ 0
Dec 18, 2 PM $ 0.000041
+0.15%
$ 12,256 $ 0
Dec 18, 1 PM $ 0.0000405
+0.75%
$ 12,094 $ 0
Dec 18, 12 PM $ 0.0000402
+0.09%
$ 12,002 $ 0
Dec 18, 11 AM $ 0.00004
-0.42%
$ 11,946 $ 0
Dec 18, 10 AM $ 0.0000401
+0.00%
$ 11,967 $ 0
Dec 18, 9 AM $ 0.0000398
-0.15%
$ 11,884 $ 0
Dec 18, 8 AM $ 0.0000398
-0.01%
$ 11,888 $ 0
Dec 18, 7 AM $ 0.0000399
+0.36%
$ 11,909 $ 2
Dec 18, 6 AM $ 0.0000397
+0.02%
$ 11,869 $ 2
Dec 18, 5 AM $ 0.0000398
-0.74%
$ 11,879 $ 2
Dec 18, 4 AM $ 0.0000401
+0.22%
$ 11,982 $ 2
Dec 18, 3 AM $ 0.00004
-0.25%
$ 11,950 $ 2
Dec 18, 2 AM $ 0.0000401
+0.22%
$ 11,990 $ 2
Dec 18, 1 AM $ 0.00004
-0.21%
$ 11,942 $ 2
Dec 18, 12 AM $ 0.00004
+0.12%
$ 11,937 $ 2
Dec 17, 11 PM $ 0.0000398
-0.02%
$ 11,898 $ 2
Dec 17, 10 PM $ 0.0000397
+0.16%
$ 11,852 $ 5
Dec 17, 9 PM $ 0.0000397
-0.56%
$ 11,862 $ 5
Dec 17, 8 PM $ 0.0000399
+0.66%
$ 11,906 $ 5
Dec 17, 7 PM $ 0.0000396
-0.18%
$ 11,815 $ 5
Dec 17, 6 PM $ 0.00004
+0.07%
$ 11,953 $ 5
Dec 17, 5 PM $ 0.0000401
-0.56%
$ 11,966 $ 5
Dec 17, 4 PM $ 0.0000409
-3.00%
$ 12,216 $ 5
Dec 17, 3 PM $ 0.0000437
+3.18%
$ 13,043 $ 5
Dec 17, 2 PM $ 0.0000427
+0.65%
$ 12,751 $ 5
Dec 17, 1 PM $ 0.000042
-0.08%
$ 12,558 $ 5
Dec 17, 12 PM $ 0.000042
-0.08%
$ 12,552 $ 5
Dec 17, 11 AM $ 0.0000419
+0.58%
$ 12,510 $ 5
Dec 17, 10 AM $ 0.0000416
-0.19%
$ 12,430 $ 5
Dec 17, 9 AM $ 0.0000418
+0.06%
$ 12,473 $ 5
Dec 17, 8 AM $ 0.0000414
-0.32%
$ 12,355 $ 5
Dec 17, 7 AM $ 0.0000414
-0.22%
$ 12,354 $ 5
Dec 17, 6 AM $ 0.0000415
+0.28%
$ 12,390 $ 5
Dec 17, 5 AM $ 0.0000413
-0.12%
$ 12,347 $ 5
Dec 17, 4 AM $ 0.0000414
-0.41%
$ 12,375 $ 5
Dec 17, 3 AM $ 0.0000419
-0.10%
$ 12,500 $ 5
Dec 17, 2 AM $ 0.0000417
-0.33%
$ 12,451 $ 5
Dec 17, 1 AM $ 0.0000419
+0.36%
$ 12,501 $ 5
Dec 17, 12 AM $ 0.0000418
+0.32%
$ 12,471 $ 5
Dec 16, 11 PM $ 0.0000417
+0.00%
$ 12,469 $ 5
Dec 16, 10 PM $ 0.0000417
+0.03%
$ 12,459 $ 2
Dec 16, 9 PM $ 0.0000416
+0.44%
$ 12,414 $ 2