NANA Token Historical Data

NANA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000414
-0.06%
$ 12,358 $ 2
Dec 16, 7 PM $ 0.0000413
-0.65%
$ 12,330 $ 2
Dec 16, 6 PM $ 0.0000414
+0.10%
$ 12,353 $ 2
Dec 16, 5 PM $ 0.0000423
-0.15%
$ 12,620 $ 2
Dec 16, 4 PM $ 0.0000424
-0.17%
$ 12,666 $ 2
Dec 16, 3 PM $ 0.0000423
-0.39%
$ 12,647 $ 2
Dec 16, 2 PM $ 0.000042
-0.11%
$ 12,559 $ 2
Dec 16, 1 PM $ 0.0000424
+0.34%
$ 12,667 $ 2
Dec 16, 12 PM $ 0.0000423
+0.16%
$ 12,647 $ 2
Dec 16, 11 AM $ 0.0000422
+0.13%
$ 12,619 $ 2
Dec 16, 10 AM $ 0.0000417
+0.50%
$ 12,460 $ 2
Dec 16, 9 AM $ 0.0000416
+0.06%
$ 12,417 $ 3
Dec 16, 8 AM $ 0.0000414
+1.72%
$ 12,378 $ 3
Dec 16, 7 AM $ 0.0000411
-0.17%
$ 12,267 $ 3
Dec 16, 6 AM $ 0.000041
+0.16%
$ 12,250 $ 4
Dec 16, 5 AM $ 0.0000408
+0.41%
$ 12,197 $ 4
Dec 16, 4 AM $ 0.0000408
+0.01%
$ 12,181 $ 4
Dec 16, 3 AM $ 0.0000408
-0.81%
$ 12,187 $ 4
Dec 16, 2 AM $ 0.0000409
-0.12%
$ 12,224 $ 4
Dec 16, 1 AM $ 0.0000408
-0.72%
$ 12,191 $ 4
Dec 16, 12 AM $ 0.0000414
+0.19%
$ 12,367 $ 4
Dec 15, 11 PM $ 0.0000411
+0.80%
$ 12,273 $ 4
Dec 15, 10 PM $ 0.0000408
+0.31%
$ 12,191 $ 4
Dec 15, 9 PM $ 0.0000406
+0.08%
$ 12,113 $ 4
Dec 15, 8 PM $ 0.0000402
-0.84%
$ 11,998 $ 4
Dec 15, 7 PM $ 0.0000406
+0.75%
$ 12,128 $ 4
Dec 15, 6 PM $ 0.0000404
-0.40%
$ 12,072 $ 7
Dec 15, 5 PM $ 0.0000408
+0.01%
$ 12,198 $ 7
Dec 15, 4 PM $ 0.0000409
-0.86%
$ 12,230 $ 7
Dec 15, 3 PM $ 0.0000415
-2.76%
$ 12,388 $ 7
Dec 15, 2 PM $ 0.0000434
+0.92%
$ 12,971 $ 7
Dec 15, 1 PM $ 0.0000429
-0.12%
$ 12,824 $ 7
Dec 15, 12 PM $ 0.0000428
-0.01%
$ 12,776 $ 10
Dec 15, 11 AM $ 0.0000429
+0.04%
$ 12,815 $ 10
Dec 15, 10 AM $ 0.0000429
-1.71%
$ 12,809 $ 10
Dec 15, 9 AM $ 0.0000435
-0.04%
$ 12,997 $ 9
Dec 15, 8 AM $ 0.0000436
+2.00%
$ 13,020 $ 9
Dec 15, 7 AM $ 0.0000427
-0.34%
$ 12,764 $ 7
Dec 15, 6 AM $ 0.0000428
+0.14%
$ 12,768 $ 7
Dec 15, 5 AM $ 0.0000427
+0.17%
$ 12,744 $ 8
Dec 15, 4 AM $ 0.0000425
-0.05%
$ 12,699 $ 8
Dec 15, 3 AM $ 0.0000426
-0.12%
$ 12,733 $ 8
Dec 15, 2 AM $ 0.0000429
+1.21%
$ 12,811 $ 8
Dec 15, 1 AM $ 0.000042
+0.01%
$ 12,544 $ 8
Dec 15, 12 AM $ 0.000042
+0.19%
$ 12,558 $ 17
Dec 14, 11 PM $ 0.000042
-0.12%
$ 12,534 $ 17
Dec 14, 10 PM $ 0.000042
-0.11%
$ 12,544 $ 17
Dec 14, 9 PM $ 0.0000421
+0.17%
$ 12,584 $ 17
Dec 14, 8 PM $ 0.0000422
+0.02%
$ 12,600 $ 17
Dec 14, 7 PM $ 0.0000421
-0.25%
$ 12,567 $ 17