NANA Token Historical Data

NANA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000422
+0.45%
$ 12,613 $ 17
Dec 14, 5 PM $ 0.0000422
+0.29%
$ 12,592 $ 15
Dec 14, 4 PM $ 0.0000424
+0.14%
$ 12,649 $ 15
Dec 14, 3 PM $ 0.0000422
-0.16%
$ 12,605 $ 15
Dec 14, 2 PM $ 0.0000425
+0.21%
$ 12,704 $ 15
Dec 14, 1 PM $ 0.0000424
-0.54%
$ 12,658 $ 52
Dec 14, 12 PM $ 0.0000427
+0.39%
$ 12,744 $ 50
Dec 14, 11 AM $ 0.0000426
-0.25%
$ 12,719 $ 49
Dec 14, 10 AM $ 0.0000427
-0.49%
$ 12,741 $ 50
Dec 14, 9 AM $ 0.000043
-0.13%
$ 12,832 $ 50
Dec 14, 8 AM $ 0.0000432
+0.27%
$ 12,910 $ 50
Dec 14, 7 AM $ 0.0000431
-0.04%
$ 12,866 $ 50
Dec 14, 6 AM $ 0.0000429
-0.30%
$ 12,827 $ 50
Dec 14, 5 AM $ 0.000043
-0.11%
$ 12,854 $ 49
Dec 14, 4 AM $ 0.0000433
-0.08%
$ 12,925 $ 49
Dec 14, 3 AM $ 0.0000433
-0.09%
$ 12,934 $ 49
Dec 14, 2 AM $ 0.0000433
+0.13%
$ 12,941 $ 49
Dec 14, 1 AM $ 0.0000434
-1.55%
$ 12,950 $ 53
Dec 14, 12 AM $ 0.000044
+0.09%
$ 13,131 $ 42
Dec 13, 11 PM $ 0.0000439
-0.04%
$ 13,104 $ 42
Dec 13, 10 PM $ 0.0000438
+0.36%
$ 13,084 $ 42
Dec 13, 9 PM $ 0.0000437
-0.23%
$ 13,043 $ 42
Dec 13, 8 PM $ 0.0000439
+0.03%
$ 13,109 $ 43
Dec 13, 7 PM $ 0.0000437
-0.09%
$ 13,057 $ 43
Dec 13, 6 PM $ 0.0000437
-0.09%
$ 13,044 $ 43
Dec 13, 5 PM $ 0.0000438
-0.46%
$ 13,068 $ 43
Dec 13, 4 PM $ 0.000044
+0.01%
$ 13,128 $ 43
Dec 13, 3 PM $ 0.000044
+0.09%
$ 13,148 $ 43
Dec 13, 2 PM $ 0.000044
-1.17%
$ 13,128 $ 43
Dec 13, 1 PM $ 0.0000446
+0.27%
$ 13,311 $ 5
Dec 13, 12 PM $ 0.0000447
+0.16%
$ 13,352 $ 5
Dec 13, 11 AM $ 0.0000448
-0.19%
$ 13,378 $ 5
Dec 13, 10 AM $ 0.0000447
-0.11%
$ 13,350 $ 5
Dec 13, 9 AM $ 0.0000447
-0.09%
$ 13,364 $ 5
Dec 13, 8 AM $ 0.0000447
+0.49%
$ 13,355 $ 5
Dec 13, 7 AM $ 0.0000444
-0.05%
$ 13,259 $ 5
Dec 13, 6 AM $ 0.0000443
-0.14%
$ 13,235 $ 5
Dec 13, 5 AM $ 0.0000444
+0.06%
$ 13,271 $ 5
Dec 13, 4 AM $ 0.0000444
-0.22%
$ 13,255 $ 5
Dec 13, 3 AM $ 0.0000444
+0.14%
$ 13,255 $ 5
Dec 13, 2 AM $ 0.0000445
+0.28%
$ 13,284 $ 5
Dec 13, 1 AM $ 0.0000445
+0.03%
$ 13,282 $ 1
Dec 13, 12 AM $ 0.0000444
+0.21%
$ 13,252 $ 1
Dec 12, 11 PM $ 0.0000444
+0.09%
$ 13,266 $ 1
Dec 12, 10 PM $ 0.0000444
+0.48%
$ 13,266 $ 1
Dec 12, 8 PM $ 0.000044
+0.00%
$ 13,134 $ 1
Dec 12, 7 PM $ 0.0000443
-0.59%
$ 13,245 $ 1
Dec 12, 6 PM $ 0.0000442
-0.02%
$ 13,207 $ 1
Dec 12, 5 PM $ 0.0000446
+0.95%
$ 13,323 $ 19
Dec 12, 4 PM $ 0.0000445
-1.69%
$ 13,287 $ 19