NANA Token Historical Data

NANA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0000461
-0.55%
$ 13,771 $ 20
Dec 12, 2 PM $ 0.0000467
+0.14%
$ 13,934 $ 20
Dec 12, 1 PM $ 0.0000466
-0.28%
$ 13,931 $ 20
Dec 12, 12 PM $ 0.0000464
-0.09%
$ 13,859 $ 20
Dec 12, 11 AM $ 0.0000463
-0.44%
$ 13,818 $ 20
Dec 12, 10 AM $ 0.0000463
+0.34%
$ 13,825 $ 20
Dec 12, 9 AM $ 0.0000461
-0.12%
$ 13,765 $ 23
Dec 12, 8 AM $ 0.0000465
-0.51%
$ 13,884 $ 23
Dec 12, 7 AM $ 0.0000466
-0.02%
$ 13,913 $ 23
Dec 12, 6 AM $ 0.0000468
+0.91%
$ 13,976 $ 23
Dec 12, 5 AM $ 0.0000459
+0.15%
$ 13,711 $ 23
Dec 12, 4 AM $ 0.0000459
-0.33%
$ 13,695 $ 23
Dec 12, 3 AM $ 0.0000458
-0.05%
$ 13,693 $ 23
Dec 12, 2 AM $ 0.000046
+0.24%
$ 13,742 $ 23
Dec 12, 1 AM $ 0.0000458
+0.44%
$ 13,689 $ 23
Dec 12, 12 AM $ 0.000046
+0.58%
$ 13,736 $ 23
Dec 11, 11 PM $ 0.0000456
+0.00%
$ 13,632 $ 23
Dec 11, 10 PM $ 0.0000459
-0.66%
$ 13,705 $ 23
Dec 11, 9 PM $ 0.0000458
+1.23%
$ 13,665 $ 23
Dec 11, 8 PM $ 0.0000454
-0.35%
$ 13,549 $ 26
Dec 11, 7 PM $ 0.0000453
-0.43%
$ 13,535 $ 25
Dec 11, 6 PM $ 0.0000451
+1.40%
$ 13,476 $ 25
Dec 11, 5 PM $ 0.0000451
-0.35%
$ 13,484 $ 6
Dec 11, 4 PM $ 0.0000449
-0.31%
$ 13,425 $ 6
Dec 11, 3 PM $ 0.0000454
+1.05%
$ 13,549 $ 8
Dec 11, 2 PM $ 0.0000451
-0.26%
$ 13,470 $ 8
Dec 11, 1 PM $ 0.0000452
+0.00%
$ 13,514 $ 12
Dec 11, 12 PM $ 0.0000452
+0.17%
$ 13,486 $ 12
Dec 11, 11 AM $ 0.000045
+0.08%
$ 13,448 $ 16
Dec 11, 10 AM $ 0.0000442
-0.43%
$ 13,213 $ 16
Dec 11, 9 AM $ 0.0000444
+0.58%
$ 13,272 $ 14
Dec 11, 8 AM $ 0.0000442
-0.17%
$ 13,215 $ 18
Dec 11, 7 AM $ 0.0000444
+0.07%
$ 13,250 $ 18
Dec 11, 6 AM $ 0.0000443
-0.24%
$ 13,220 $ 18
Dec 11, 5 AM $ 0.0000443
+0.13%
$ 13,238 $ 18
Dec 11, 4 AM $ 0.000044
-1.39%
$ 13,147 $ 18
Dec 11, 3 AM $ 0.0000448
-0.73%
$ 13,370 $ 17
Dec 11, 2 AM $ 0.0000453
-0.98%
$ 13,528 $ 18
Dec 11, 1 AM $ 0.0000457
-0.59%
$ 13,654 $ 18
Dec 11, 12 AM $ 0.0000468
-0.41%
$ 13,968 $ 18
Dec 10, 11 PM $ 0.0000471
-0.11%
$ 14,080 $ 18
Dec 10, 10 PM $ 0.0000467
-1.45%
$ 13,951 $ 19
Dec 10, 9 PM $ 0.0000467
-1.50%
$ 13,942 $ 23
Dec 10, 8 PM $ 0.0000478
+2.29%
$ 14,269 $ 21
Dec 10, 7 PM $ 0.0000468
+0.13%
$ 13,973 $ 20
Dec 10, 6 PM $ 0.0000462
+0.14%
$ 13,811 $ 20
Dec 10, 5 PM $ 0.0000462
+0.13%
$ 13,805 $ 20
Dec 10, 4 PM $ 0.0000462
+0.15%
$ 13,795 $ 20
Dec 10, 3 PM $ 0.0000465
+0.33%
$ 13,876 $ 22
Dec 10, 2 PM $ 0.0000467
-0.21%
$ 13,935 $ 26