NANA Token Historical Data

NANA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0000468
+0.69%
$ 13,988 $ 21
Dec 10, 12 PM $ 0.0000466
-0.09%
$ 13,923 $ 21
Dec 10, 11 AM $ 0.0000468
+0.17%
$ 13,974 $ 16
Dec 10, 10 AM $ 0.000047
-0.51%
$ 14,027 $ 16
Dec 10, 9 AM $ 0.0000472
+0.12%
$ 14,092 $ 17
Dec 10, 8 AM $ 0.0000474
-0.14%
$ 14,157 $ 12
Dec 10, 7 AM $ 0.0000474
-0.34%
$ 14,153 $ 12
Dec 10, 6 AM $ 0.0000476
+0.28%
$ 14,212 $ 12
Dec 10, 5 AM $ 0.0000476
+0.23%
$ 14,205 $ 17
Dec 10, 4 AM $ 0.0000474
+0.36%
$ 14,162 $ 17
Dec 10, 3 AM $ 0.000047
+0.20%
$ 14,044 $ 19
Dec 10, 2 AM $ 0.0000471
-0.05%
$ 14,079 $ 19
Dec 10, 1 AM $ 0.0000472
+0.49%
$ 14,089 $ 24
Dec 10, 12 AM $ 0.000047
-0.45%
$ 14,025 $ 24
Dec 9, 11 PM $ 0.0000471
-0.63%
$ 14,082 $ 25
Dec 9, 10 PM $ 0.0000473
+0.39%
$ 14,124 $ 25
Dec 9, 9 PM $ 0.0000478
-0.50%
$ 14,275 $ 21
Dec 9, 8 PM $ 0.0000484
-0.90%
$ 14,446 $ 21
Dec 9, 7 PM $ 0.0000487
+0.15%
$ 14,538 $ 45
Dec 9, 6 PM $ 0.0000489
-0.49%
$ 14,591 $ 45
Dec 9, 5 PM $ 0.0000494
+0.23%
$ 14,752 $ 55
Dec 9, 4 PM $ 0.0000481
+2.19%
$ 14,371 $ 55
Dec 9, 3 PM $ 0.0000459
+0.98%
$ 13,705 $ 50
Dec 9, 2 PM $ 0.0000455
+0.11%
$ 13,596 $ 46
Dec 9, 1 PM $ 0.0000457
-0.20%
$ 13,658 $ 46
Dec 9, 12 PM $ 0.0000459
+0.43%
$ 13,697 $ 47
Dec 9, 11 AM $ 0.0000457
+0.12%
$ 13,642 $ 47
Dec 9, 10 AM $ 0.0000455
-0.15%
$ 13,598 $ 47
Dec 9, 9 AM $ 0.0000457
-0.14%
$ 13,646 $ 47
Dec 9, 8 AM $ 0.0000458
+0.17%
$ 13,689 $ 47
Dec 9, 7 AM $ 0.0000457
+0.14%
$ 13,636 $ 47
Dec 9, 6 AM $ 0.0000456
-0.22%
$ 13,613 $ 66
Dec 9, 5 AM $ 0.0000458
+0.14%
$ 13,667 $ 61
Dec 9, 4 AM $ 0.0000463
+0.30%
$ 13,821 $ 61
Dec 9, 3 AM $ 0.0000458
-0.39%
$ 13,677 $ 59
Dec 9, 2 AM $ 0.0000462
+0.55%
$ 13,792 $ 59
Dec 9, 1 AM $ 0.000046
-0.04%
$ 13,754 $ 54
Dec 9, 12 AM $ 0.0000462
+0.07%
$ 13,787 $ 55
Dec 8, 11 PM $ 0.0000461
-0.77%
$ 13,766 $ 53
Dec 8, 10 PM $ 0.0000465
-0.17%
$ 13,876 $ 53
Dec 8, 9 PM $ 0.0000464
-0.38%
$ 13,863 $ 54
Dec 8, 8 PM $ 0.0000466
-1.16%
$ 13,906 $ 54
Dec 8, 7 PM $ 0.000047
-0.92%
$ 14,038 $ 32
Dec 8, 6 PM $ 0.0000477
+0.01%
$ 14,255 $ 32
Dec 8, 5 PM $ 0.000048
+0.02%
$ 14,322 $ 23
Dec 8, 4 PM $ 0.000048
+0.31%
$ 14,342 $ 23
Dec 8, 3 PM $ 0.0000483
-0.83%
$ 14,426 $ 23
Dec 8, 2 PM $ 0.0000489
-0.34%
$ 14,614 $ 31
Dec 8, 1 PM $ 0.0000489
+0.35%
$ 14,594 $ 41
Dec 8, 12 PM $ 0.0000486
-0.54%
$ 14,523 $ 41