NANA Token Historical Data

NANA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0000491
-0.02%
$ 14,671 $ 41
Dec 8, 10 AM $ 0.0000489
+0.25%
$ 14,600 $ 46
Dec 8, 9 AM $ 0.0000491
+1.23%
$ 14,663 $ 46
Dec 8, 8 AM $ 0.0000484
+0.34%
$ 14,457 $ 45
Dec 8, 7 AM $ 0.000048
-1.15%
$ 14,338 $ 45
Dec 8, 6 AM $ 0.0000482
-0.27%
$ 14,404 $ 30
Dec 8, 5 AM $ 0.0000483
+0.15%
$ 14,414 $ 30
Dec 8, 4 AM $ 0.0000481
+0.30%
$ 14,353 $ 30
Dec 8, 3 AM $ 0.000048
+0.33%
$ 14,334 $ 30
Dec 8, 2 AM $ 0.0000477
-0.25%
$ 14,241 $ 30
Dec 8, 1 AM $ 0.0000473
+0.45%
$ 14,131 $ 30
Dec 8, 12 AM $ 0.0000472
+0.35%
$ 14,083 $ 35
Dec 7, 11 PM $ 0.0000469
-0.64%
$ 14,009 $ 40
Dec 7, 10 PM $ 0.0000468
-1.85%
$ 13,991 $ 40
Dec 7, 9 PM $ 0.0000485
-0.41%
$ 14,495 $ 40
Dec 7, 8 PM $ 0.0000486
-0.11%
$ 14,513 $ 41
Dec 7, 7 PM $ 0.0000486
-0.30%
$ 14,505 $ 40
Dec 7, 6 PM $ 0.0000485
+0.43%
$ 14,498 $ 41
Dec 7, 5 PM $ 0.0000476
+1.34%
$ 14,231 $ 40
Dec 7, 4 PM $ 0.0000469
+0.93%
$ 13,995 $ 39
Dec 7, 3 PM $ 0.0000464
+0.17%
$ 13,850 $ 45
Dec 7, 2 PM $ 0.0000472
-1.02%
$ 14,107 $ 35
Dec 7, 1 PM $ 0.0000479
-0.42%
$ 14,319 $ 32
Dec 7, 12 PM $ 0.0000481
+0.33%
$ 14,351 $ 37
Dec 7, 11 AM $ 0.0000481
+0.17%
$ 14,368 $ 37
Dec 7, 10 AM $ 0.0000479
+0.09%
$ 14,311 $ 32
Dec 7, 9 AM $ 0.000048
-0.26%
$ 14,324 $ 32
Dec 7, 8 AM $ 0.000048
-0.03%
$ 14,335 $ 37
Dec 7, 7 AM $ 0.0000482
-1.95%
$ 14,388 $ 37
Dec 7, 6 AM $ 0.0000491
-0.17%
$ 14,659 $ 42
Dec 7, 5 AM $ 0.000049
-0.32%
$ 14,626 $ 42
Dec 7, 4 AM $ 0.0000491
-0.28%
$ 14,679 $ 42
Dec 7, 3 AM $ 0.0000488
-0.60%
$ 14,580 $ 42
Dec 7, 2 AM $ 0.000049
-0.23%
$ 14,638 $ 47
Dec 7, 1 AM $ 0.0000491
+0.03%
$ 14,678 $ 47
Dec 7, 12 AM $ 0.0000482
-0.12%
$ 14,383 $ 41
Dec 6, 11 PM $ 0.0000479
-0.38%
$ 14,306 $ 42
Dec 6, 10 PM $ 0.0000482
+0.06%
$ 14,393 $ 37
Dec 6, 9 PM $ 0.0000482
+0.17%
$ 14,403 $ 45
Dec 6, 8 PM $ 0.0000482
+0.35%
$ 14,385 $ 45
Dec 6, 7 PM $ 0.0000481
-0.45%
$ 14,378 $ 50
Dec 6, 6 PM $ 0.0000483
-0.07%
$ 14,413 $ 50
Dec 6, 5 PM $ 0.0000484
-0.50%
$ 14,451 $ 50
Dec 6, 4 PM $ 0.0000493
+1.70%
$ 14,725 $ 50
Dec 6, 3 PM $ 0.0000483
-0.81%
$ 14,423 $ 44
Dec 6, 2 PM $ 0.0000487
+0.18%
$ 14,557 $ 44
Dec 6, 1 PM $ 0.0000487
-0.09%
$ 14,553 $ 43
Dec 6, 12 PM $ 0.0000488
-0.35%
$ 14,566 $ 39
Dec 6, 11 AM $ 0.0000488
+0.28%
$ 14,577 $ 39
Dec 6, 10 AM $ 0.0000487
+0.19%
$ 14,554 $ 38