NANA Token Historical Data

NANA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 0.0000485
-0.82%
$ 14,476 $ 38
Dec 6, 8 AM $ 0.0000488
-0.28%
$ 14,580 $ 39
Dec 6, 7 AM $ 0.0000493
+0.10%
$ 14,717 $ 44
Dec 6, 6 AM $ 0.0000492
-0.14%
$ 14,726 $ 34
Dec 6, 5 AM $ 0.0000493
-0.04%
$ 14,729 $ 34
Dec 6, 4 AM $ 0.0000493
-0.45%
$ 14,735 $ 34
Dec 6, 3 AM $ 0.0000495
+0.18%
$ 14,793 $ 34
Dec 6, 2 AM $ 0.0000494
-0.34%
$ 14,750 $ 29
Dec 6, 1 AM $ 0.0000496
+0.20%
$ 14,808 $ 31
Dec 6, 12 AM $ 0.0000493
-0.16%
$ 14,727 $ 31
Dec 5, 11 PM $ 0.0000493
-0.20%
$ 14,722 $ 31
Dec 5, 10 PM $ 0.0000493
+0.32%
$ 14,716 $ 31
Dec 5, 9 PM $ 0.0000496
+0.42%
$ 14,817 $ 32
Dec 5, 8 PM $ 0.0000494
+0.09%
$ 14,769 $ 32
Dec 5, 7 PM $ 0.0000494
+0.26%
$ 14,740 $ 37
Dec 5, 6 PM $ 0.0000497
+0.52%
$ 14,833 $ 37
Dec 5, 5 PM $ 0.0000495
+0.31%
$ 14,779 $ 37
Dec 5, 4 PM $ 0.0000501
-1.16%
$ 14,965 $ 37
Dec 5, 3 PM $ 0.0000509
+0.84%
$ 15,196 $ 43
Dec 5, 2 PM $ 0.0000508
-0.59%
$ 15,179 $ 41
Dec 5, 1 PM $ 0.0000513
-0.11%
$ 15,330 $ 41
Dec 5, 12 PM $ 0.0000514
-0.25%
$ 15,344 $ 41
Dec 5, 11 AM $ 0.0000518
+0.11%
$ 15,464 $ 52
Dec 5, 10 AM $ 0.0000515
+0.05%
$ 15,372 $ 53
Dec 5, 9 AM $ 0.000052
+0.00%
$ 15,540 $ 55
Dec 5, 8 AM $ 0.0000522
-0.97%
$ 15,578 $ 56
Dec 5, 7 AM $ 0.0000529
+0.96%
$ 15,802 $ 53
Dec 5, 6 AM $ 0.0000523
+0.52%
$ 15,631 $ 52
Dec 5, 5 AM $ 0.0000522
-0.21%
$ 15,579 $ 52
Dec 5, 4 AM $ 0.0000524
+0.08%
$ 15,658 $ 98
Dec 5, 3 AM $ 0.0000526
-0.39%
$ 15,711 $ 109
Dec 5, 2 AM $ 0.0000529
-0.21%
$ 15,806 $ 110
Dec 5, 1 AM $ 0.0000529
+0.27%
$ 15,809 $ 108
Dec 5, 12 AM $ 0.0000528
+0.26%
$ 15,778 $ 181
Dec 4, 11 PM $ 0.0000526
-0.45%
$ 15,722 $ 661
Dec 4, 10 PM $ 0.0000529
+0.02%
$ 15,803 $ 664
Dec 4, 9 PM $ 0.0000531
-0.47%
$ 15,855 $ 651
Dec 4, 8 PM $ 0.0000531
-0.15%
$ 15,872 $ 656
Dec 4, 7 PM $ 0.000053
-1.48%
$ 15,838 $ 655
Dec 4, 6 PM $ 0.000054
-0.50%
$ 16,133 $ 647
Dec 4, 5 PM $ 0.0000541
-0.74%
$ 16,166 $ 653
Dec 4, 4 PM $ 0.0000546
-0.40%
$ 16,300 $ 656
Dec 4, 3 PM $ 0.0000549
+0.89%
$ 16,409 $ 652
Dec 4, 2 PM $ 0.0000548
+0.44%
$ 16,358 $ 660
Dec 4, 1 PM $ 0.0000546
-0.44%
$ 16,321 $ 664
Dec 4, 12 PM $ 0.0000549
-0.47%
$ 16,398 $ 669
Dec 4, 11 AM $ 0.0000552
-0.39%
$ 16,497 $ 658
Dec 4, 10 AM $ 0.0000555
-0.67%
$ 16,585 $ 659
Dec 4, 9 AM $ 0.0000559
+0.80%
$ 16,691 $ 654
Dec 4, 8 AM $ 0.0000556
-0.43%
$ 16,594 $ 648