NANA Token Historical Data

NANA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000557
-0.43%
$ 16,644 $ 649
Dec 4, 6 AM $ 0.000056
+0.50%
$ 16,736 $ 651
Dec 4, 12 AM $ 0.0000464
+0.00%
$ 13,846 $ 19
Dec 3, 11 PM $ 0.0000464
+0.88%
$ 13,851 $ 20
Dec 3, 10 PM $ 0.0000462
+1.03%
$ 13,792 $ 19
Dec 3, 9 PM $ 0.0000454
+0.72%
$ 13,568 $ 19
Dec 3, 8 PM $ 0.0000451
-0.16%
$ 13,460 $ 24
Dec 3, 7 PM $ 0.0000451
-0.39%
$ 13,484 $ 24
Dec 3, 6 PM $ 0.0000453
+0.29%
$ 13,542 $ 24
Dec 3, 5 PM $ 0.000045
-0.16%
$ 13,450 $ 24
Dec 3, 4 PM $ 0.0000448
-0.50%
$ 13,385 $ 24
Dec 3, 3 PM $ 0.000045
-1.72%
$ 13,449 $ 29
Dec 3, 2 PM $ 0.000045
-1.22%
$ 13,455 $ 15
Dec 3, 1 PM $ 0.0000457
+0.38%
$ 13,637 $ 11
Dec 3, 12 PM $ 0.0000456
+0.24%
$ 13,616 $ 11
Dec 3, 11 AM $ 0.0000454
-0.17%
$ 13,551 $ 11
Dec 3, 10 AM $ 0.0000457
-0.09%
$ 13,635 $ 34
Dec 3, 9 AM $ 0.0000458
+0.12%
$ 13,677 $ 35
Dec 3, 8 AM $ 0.0000456
-0.27%
$ 13,620 $ 36
Dec 3, 7 AM $ 0.0000458
-0.49%
$ 13,667 $ 40
Dec 3, 6 AM $ 0.000046
+0.26%
$ 13,751 $ 41
Dec 3, 5 AM $ 0.0000459
+0.72%
$ 13,705 $ 41
Dec 3, 4 AM $ 0.0000451
+0.08%
$ 13,479 $ 40
Dec 3, 3 AM $ 0.0000451
-0.15%
$ 13,460 $ 40
Dec 3, 2 AM $ 0.0000449
+0.91%
$ 13,404 $ 42
Dec 3, 1 AM $ 0.0000444
-0.28%
$ 13,273 $ 41
Dec 3, 12 AM $ 0.0000445
-0.44%
$ 13,297 $ 41
Dec 2, 11 PM $ 0.0000449
-0.20%
$ 13,409 $ 41
Dec 2, 10 PM $ 0.0000449
+0.36%
$ 13,411 $ 139
Dec 2, 9 PM $ 0.0000448
-0.23%
$ 13,373 $ 147
Dec 2, 8 PM $ 0.0000452
-0.05%
$ 13,496 $ 143
Dec 2, 7 PM $ 0.0000452
+0.25%
$ 13,498 $ 149
Dec 2, 6 PM $ 0.000045
+0.11%
$ 13,448 $ 149
Dec 2, 5 PM $ 0.0000451
+0.54%
$ 13,465 $ 154
Dec 2, 4 PM $ 0.0000447
+0.31%
$ 13,357 $ 158
Dec 2, 3 PM $ 0.0000437
+2.37%
$ 13,051 $ 152
Dec 2, 2 PM $ 0.0000424
+0.44%
$ 12,665 $ 145
Dec 2, 1 PM $ 0.0000418
+0.45%
$ 12,491 $ 144
Dec 2, 12 PM $ 0.0000419
+0.32%
$ 12,506 $ 146
Dec 2, 11 AM $ 0.0000418
-0.08%
$ 12,472 $ 145
Dec 2, 10 AM $ 0.0000417
+0.17%
$ 12,446 $ 124
Dec 2, 9 AM $ 0.0000417
+0.52%
$ 12,463 $ 123
Dec 2, 8 AM $ 0.0000416
-0.61%
$ 12,429 $ 121
Dec 2, 7 AM $ 0.000042
+0.01%
$ 12,537 $ 127
Dec 2, 6 AM $ 0.0000417
-0.04%
$ 12,452 $ 127
Dec 2, 5 AM $ 0.0000417
-0.56%
$ 12,459 $ 127
Dec 2, 4 AM $ 0.000042
+0.09%
$ 12,537 $ 127
Dec 2, 3 AM $ 0.0000431
-0.47%
$ 12,866 $ 127
Dec 2, 2 AM $ 0.0000431
-0.34%
$ 12,865 $ 126
Dec 2, 1 AM $ 0.0000433
+0.58%
$ 12,933 $ 130