NANA Token Historical Data

NANA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0000431
+0.06%
$ 12,866 $ 130
Dec 1, 11 PM $ 0.0000429
-3.14%
$ 14,546 $ 130
Dec 1, 10 PM $ 0.0000441
+0.28%
$ 14,939 $ 41
Dec 1, 9 PM $ 0.0000435
-0.58%
$ 14,727 $ 37
Dec 1, 8 PM $ 0.0000438
+0.74%
$ 14,848 $ 36
Dec 1, 7 PM $ 0.0000437
+0.19%
$ 14,801 $ 32
Dec 1, 6 PM $ 0.0000442
+0.47%
$ 14,970 $ 41
Dec 1, 5 PM $ 0.0000437
-0.29%
$ 14,819 $ 36
Dec 1, 4 PM $ 0.000044
+0.85%
$ 14,917 $ 31
Dec 1, 3 PM $ 0.0000445
-0.35%
$ 15,075 $ 73
Dec 1, 2 PM $ 0.0000448
-0.02%
$ 15,177 $ 75
Dec 1, 1 PM $ 0.0000454
+1.42%
$ 15,381 $ 75
Dec 1, 12 PM $ 0.0000451
-0.21%
$ 15,282 $ 71
Dec 1, 11 AM $ 0.0000452
-0.02%
$ 15,305 $ 71
Dec 1, 10 AM $ 0.0000453
-0.07%
$ 15,347 $ 71
Dec 1, 9 AM $ 0.0000452
-0.48%
$ 15,306 $ 108
Dec 1, 8 AM $ 0.0000452
-0.13%
$ 15,324 $ 108
Dec 1, 7 AM $ 0.0000452
+0.01%
$ 15,316 $ 99
Dec 1, 6 AM $ 0.0000453
+0.69%
$ 15,351 $ 98
Dec 1, 5 AM $ 0.000045
-1.75%
$ 15,236 $ 98
Dec 1, 4 AM $ 0.0000454
-0.55%
$ 15,369 $ 100
Dec 1, 3 AM $ 0.0000454
-0.91%
$ 15,370 $ 99
Dec 1, 2 AM $ 0.0000459
-0.21%
$ 15,555 $ 100
Dec 1, 1 AM $ 0.000046
-0.41%
$ 15,601 $ 100
Dec 1, 12 AM $ 0.0000471
-2.98%
$ 15,940 $ 101
Nov 30, 11 PM $ 0.000049
-0.50%
$ 16,605 $ 107
Nov 30, 10 PM $ 0.0000494
+0.13%
$ 16,723 $ 110
Nov 30, 9 PM $ 0.0000493
+0.12%
$ 16,692 $ 115
Nov 30, 8 PM $ 0.0000494
-0.16%
$ 16,731 $ 115
Nov 30, 7 PM $ 0.0000498
-0.24%
$ 16,856 $ 138
Nov 30, 6 PM $ 0.0000499
-1.88%
$ 16,897 $ 150
Nov 30, 5 PM $ 0.0000508
-0.57%
$ 17,221 $ 156
Nov 30, 4 PM $ 0.0000503
-1.75%
$ 17,039 $ 157
Nov 30, 3 PM $ 0.0000511
-0.40%
$ 17,322 $ 113
Nov 30, 2 PM $ 0.0000516
-0.16%
$ 17,468 $ 119
Nov 30, 1 PM $ 0.0000511
+0.17%
$ 17,295 $ 125
Nov 30, 12 PM $ 0.0000506
-0.03%
$ 17,140 $ 124
Nov 30, 11 AM $ 0.0000506
-0.15%
$ 17,152 $ 128
Nov 30, 10 AM $ 0.0000513
-1.05%
$ 17,383 $ 128
Nov 30, 9 AM $ 0.000052
+0.12%
$ 17,603 $ 89
Nov 30, 8 AM $ 0.0000518
-0.14%
$ 17,564 $ 93
Nov 30, 7 AM $ 0.0000517
-0.59%
$ 17,513 $ 93
Nov 30, 6 AM $ 0.0000516
+0.21%
$ 17,466 $ 94
Nov 30, 5 AM $ 0.0000517
-0.04%
$ 17,510 $ 93
Nov 30, 4 AM $ 0.0000518
+0.18%
$ 17,560 $ 93
Nov 30, 3 AM $ 0.0000516
+0.10%
$ 17,477 $ 94
Nov 30, 2 AM $ 0.000052
+0.17%
$ 17,622 $ 96
Nov 30, 1 AM $ 0.0000519
+0.62%
$ 17,594 $ 92
Nov 30, 12 AM $ 0.0000518
+0.14%
$ 17,551 $ 91
Nov 29, 11 PM $ 0.0000516
-1.92%
$ 17,474 $ 90