NANA Token Historical Data

NANA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0000525
-0.38%
$ 17,781 $ 89
Nov 29, 9 PM $ 0.0000525
-0.09%
$ 17,769 $ 84
Nov 29, 8 PM $ 0.0000524
+2.06%
$ 17,756 $ 84
Nov 29, 7 PM $ 0.0000521
+0.07%
$ 17,648 $ 66
Nov 29, 6 PM $ 0.000052
-0.48%
$ 17,632 $ 40
Nov 29, 5 PM $ 0.0000528
-0.21%
$ 17,875 $ 40
Nov 29, 4 PM $ 0.0000529
-1.44%
$ 17,921 $ 41
Nov 29, 3 PM $ 0.0000534
+0.38%
$ 18,104 $ 41
Nov 29, 2 PM $ 0.0000533
+1.61%
$ 18,071 $ 35
Nov 29, 1 PM $ 0.0000527
+0.43%
$ 17,842 $ 29
Nov 29, 12 PM $ 0.0000525
+0.45%
$ 17,794 $ 29
Nov 29, 11 AM $ 0.0000526
+0.15%
$ 17,823 $ 29
Nov 29, 10 AM $ 0.0000525
-0.38%
$ 17,788 $ 28
Nov 29, 9 AM $ 0.0000526
-0.06%
$ 17,817 $ 45
Nov 29, 8 AM $ 0.0000528
-0.10%
$ 17,897 $ 43
Nov 29, 7 AM $ 0.0000528
+0.34%
$ 17,895 $ 40
Nov 29, 6 AM $ 0.0000529
-0.42%
$ 17,926 $ 40
Nov 29, 5 AM $ 0.0000528
+0.18%
$ 17,899 $ 40
Nov 29, 4 AM $ 0.0000527
-0.09%
$ 17,858 $ 40
Nov 29, 3 AM $ 0.0000528
+0.05%
$ 17,895 $ 39
Nov 29, 2 AM $ 0.0000531
+0.02%
$ 17,980 $ 39
Nov 29, 1 AM $ 0.0000532
-0.34%
$ 18,016 $ 42
Nov 29, 12 AM $ 0.000053
-0.08%
$ 17,969 $ 43
Nov 28, 11 PM $ 0.0000533
+0.30%
$ 18,041 $ 42
Nov 28, 10 PM $ 0.0000531
-0.34%
$ 17,974 $ 42
Nov 28, 9 PM $ 0.0000533
+0.21%
$ 18,064 $ 43
Nov 28, 8 PM $ 0.0000531
-0.53%
$ 17,996 $ 72
Nov 28, 7 PM $ 0.0000532
+0.13%
$ 18,030 $ 73
Nov 28, 6 PM $ 0.0000532
-0.12%
$ 18,036 $ 73
Nov 28, 5 PM $ 0.0000537
-0.78%
$ 18,204 $ 68
Nov 28, 4 PM $ 0.0000548
-2.41%
$ 18,556 $ 70
Nov 28, 3 PM $ 0.0000562
-0.02%
$ 19,042 $ 84
Nov 28, 2 PM $ 0.0000562
+0.25%
$ 19,045 $ 84
Nov 28, 1 PM $ 0.0000555
-0.17%
$ 18,805 $ 85
Nov 28, 12 PM $ 0.0000557
+0.33%
$ 18,871 $ 84
Nov 28, 11 AM $ 0.0000557
+0.58%
$ 18,855 $ 84
Nov 28, 10 AM $ 0.0000552
+0.03%
$ 18,698 $ 81
Nov 28, 9 AM $ 0.0000558
+1.68%
$ 18,907 $ 80
Nov 28, 8 AM $ 0.0000547
+0.13%
$ 18,533 $ 63
Nov 28, 7 AM $ 0.0000548
-0.10%
$ 18,560 $ 68
Nov 28, 6 AM $ 0.0000549
-0.10%
$ 18,603 $ 68
Nov 28, 5 AM $ 0.0000549
+0.16%
$ 18,614 $ 68
Nov 28, 4 AM $ 0.0000549
+0.39%
$ 18,602 $ 68
Nov 28, 3 AM $ 0.0000547
+0.33%
$ 18,522 $ 68
Nov 28, 2 AM $ 0.0000547
-0.32%
$ 18,529 $ 68
Nov 28, 1 AM $ 0.0000552
-0.44%
$ 18,685 $ 63
Nov 28, 12 AM $ 0.0000553
-0.13%
$ 18,747 $ 66
Nov 27, 11 PM $ 0.0000556
+0.03%
$ 18,824 $ 83
Nov 27, 10 PM $ 0.0000558
-1.21%
$ 18,903 $ 122
Nov 27, 9 PM $ 0.0000564
+2.05%
$ 19,123 $ 122