NANA Token Historical Data

NANA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0000554
+0.06%
$ 18,769 $ 92
Nov 27, 7 PM $ 0.0000553
-0.21%
$ 18,723 $ 92
Nov 27, 6 PM $ 0.000055
+0.19%
$ 18,647 $ 91
Nov 27, 5 PM $ 0.0000551
-0.14%
$ 18,659 $ 113
Nov 27, 4 PM $ 0.0000552
+0.66%
$ 18,714 $ 113
Nov 27, 3 PM $ 0.0000546
-0.01%
$ 18,500 $ 100
Nov 27, 2 PM $ 0.0000545
+0.08%
$ 18,480 $ 141
Nov 27, 1 PM $ 0.0000547
-0.09%
$ 18,522 $ 157
Nov 27, 12 PM $ 0.000055
-0.22%
$ 18,630 $ 177
Nov 27, 11 AM $ 0.000055
+0.09%
$ 18,642 $ 178
Nov 27, 10 AM $ 0.0000549
-0.76%
$ 18,584 $ 178
Nov 27, 9 AM $ 0.0000551
+0.06%
$ 18,676 $ 184
Nov 27, 8 AM $ 0.0000554
-0.68%
$ 18,776 $ 195
Nov 27, 7 AM $ 0.0000558
+0.08%
$ 18,913 $ 193
Nov 27, 6 AM $ 0.0000557
+0.52%
$ 18,865 $ 193
Nov 27, 5 AM $ 0.0000555
+0.16%
$ 18,814 $ 202
Nov 27, 4 AM $ 0.0000554
+0.04%
$ 18,785 $ 202
Nov 27, 3 AM $ 0.0000556
-0.43%
$ 18,848 $ 202
Nov 27, 2 AM $ 0.0000556
+0.39%
$ 18,819 $ 204
Nov 27, 1 AM $ 0.0000561
-0.15%
$ 19,019 $ 202
Nov 27, 12 AM $ 0.0000559
-0.34%
$ 18,949 $ 199
Nov 26, 11 PM $ 0.0000558
+2.50%
$ 18,920 $ 199
Nov 26, 10 PM $ 0.0000548
+0.01%
$ 18,549 $ 175
Nov 26, 9 PM $ 0.0000552
+0.25%
$ 18,712 $ 209
Nov 26, 8 PM $ 0.0000554
-0.54%
$ 18,759 $ 245
Nov 26, 7 PM $ 0.0000555
+0.49%
$ 18,790 $ 352
Nov 26, 6 PM $ 0.0000549
+3.66%
$ 18,599 $ 349
Nov 26, 5 PM $ 0.000052
+0.15%
$ 17,621 $ 318
Nov 26, 4 PM $ 0.0000521
+0.65%
$ 17,667 $ 312
Nov 26, 3 PM $ 0.0000517
-0.63%
$ 17,530 $ 311
Nov 26, 2 PM $ 0.0000517
+2.18%
$ 17,510 $ 280
Nov 26, 1 PM $ 0.000051
+2.00%
$ 17,291 $ 275
Nov 26, 12 PM $ 0.0000501
-0.78%
$ 16,960 $ 263
Nov 26, 11 AM $ 0.0000506
+0.04%
$ 17,140 $ 265
Nov 26, 10 AM $ 0.0000506
-0.99%
$ 17,136 $ 299
Nov 26, 9 AM $ 0.0000515
+1.47%
$ 17,434 $ 299
Nov 26, 8 AM $ 0.0000511
-0.19%
$ 17,308 $ 296
Nov 26, 7 AM $ 0.0000512
+0.17%
$ 17,349 $ 297
Nov 26, 6 AM $ 0.0000511
-1.60%
$ 17,308 $ 296
Nov 26, 5 AM $ 0.0000518
+0.07%
$ 17,548 $ 286
Nov 26, 4 AM $ 0.0000516
-0.46%
$ 17,487 $ 285
Nov 26, 3 AM $ 0.0000521
-0.23%
$ 17,640 $ 286
Nov 26, 2 AM $ 0.0000523
-0.34%
$ 17,730 $ 287
Nov 26, 1 AM $ 0.000052
-0.34%
$ 17,604 $ 289
Nov 26, 12 AM $ 0.0000521
+0.14%
$ 17,663 $ 438
Nov 25, 11 PM $ 0.0000521
+3.14%
$ 17,652 $ 439
Nov 25, 10 PM $ 0.0000491
-0.72%
$ 16,639 $ 409
Nov 25, 8 PM $ 0.0000459
+1.30%
$ 15,552 $ 336
Nov 25, 7 PM $ 0.0000457
-1.04%
$ 15,470 $ 232
Nov 25, 6 PM $ 0.000046
-0.91%
$ 15,577 $ 236