NANA Token Historical Data

NANA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0000461
-0.33%
$ 15,604 $ 239
Nov 25, 4 PM $ 0.0000457
+0.10%
$ 15,491 $ 238
Nov 25, 3 PM $ 0.0000453
-1.58%
$ 15,345 $ 236
Nov 25, 2 PM $ 0.0000454
-0.87%
$ 15,388 $ 269
Nov 25, 1 PM $ 0.0000456
+2.00%
$ 15,465 $ 244
Nov 25, 12 PM $ 0.000045
-0.38%
$ 15,229 $ 235
Nov 25, 11 AM $ 0.0000451
+1.01%
$ 15,291 $ 235
Nov 25, 10 AM $ 0.0000445
+2.26%
$ 15,073 $ 203
Nov 25, 9 AM $ 0.0000424
-0.68%
$ 14,353 $ 194
Nov 25, 8 AM $ 0.0000427
-0.48%
$ 14,451 $ 191
Nov 25, 7 AM $ 0.0000432
+0.08%
$ 14,620 $ 196
Nov 25, 6 AM $ 0.0000434
+0.10%
$ 14,690 $ 197
Nov 25, 5 AM $ 0.0000433
+0.35%
$ 14,670 $ 198
Nov 25, 4 AM $ 0.0000432
-0.01%
$ 14,637 $ 197
Nov 25, 3 AM $ 0.0000433
+0.59%
$ 14,673 $ 198
Nov 25, 2 AM $ 0.0000432
+0.00%
$ 14,644 $ 197
Nov 25, 1 AM $ 0.0000407
+0.00%
$ 13,788 $ 199
Nov 25, 12 AM $ 0.0000407
-0.31%
$ 13,785 $ 48
Nov 24, 11 PM $ 0.0000411
+0.03%
$ 13,931 $ 54
Nov 24, 10 PM $ 0.0000411
+0.31%
$ 13,926 $ 54
Nov 24, 9 PM $ 0.0000411
+0.09%
$ 13,925 $ 62
Nov 24, 8 PM $ 0.0000406
+0.66%
$ 13,760 $ 66
Nov 24, 7 PM $ 0.0000407
+0.31%
$ 13,773 $ 66
Nov 24, 6 PM $ 0.0000406
+0.22%
$ 13,739 $ 70
Nov 24, 5 PM $ 0.0000397
+0.52%
$ 13,447 $ 65
Nov 24, 4 PM $ 0.0000395
+0.98%
$ 13,384 $ 64
Nov 24, 3 PM $ 0.000039
+2.86%
$ 13,209 $ 62
Nov 24, 2 PM $ 0.0000376
-1.20%
$ 12,736 $ 34
Nov 24, 1 PM $ 0.0000375
-0.54%
$ 12,710 $ 34
Nov 24, 12 PM $ 0.0000375
+0.00%
$ 12,710 $ 34
Nov 24, 11 AM $ 0.0000374
-0.24%
$ 12,671 $ 34
Nov 24, 10 AM $ 0.0000375
+0.02%
$ 12,691 $ 35
Nov 24, 9 AM $ 0.000038
-0.66%
$ 12,859 $ 35
Nov 24, 8 AM $ 0.0000379
-0.36%
$ 12,850 $ 35
Nov 24, 7 AM $ 0.0000381
-0.28%
$ 12,909 $ 35
Nov 24, 6 AM $ 0.0000387
+0.59%
$ 13,120 $ 35
Nov 24, 5 AM $ 0.0000384
+0.11%
$ 12,993 $ 35
Nov 24, 4 AM $ 0.0000389
-0.52%
$ 13,166 $ 35
Nov 24, 3 AM $ 0.000039
+0.51%
$ 13,224 $ 36
Nov 24, 2 AM $ 0.0000386
+1.02%
$ 13,077 $ 35
Nov 24, 1 AM $ 0.0000381
+0.15%
$ 12,910 $ 34
Nov 24, 12 AM $ 0.0000381
-0.29%
$ 12,903 $ 35
Nov 23, 11 PM $ 0.0000386
-0.52%
$ 13,079 $ 27
Nov 23, 10 PM $ 0.0000389
-0.09%
$ 13,191 $ 28
Nov 23, 9 PM $ 0.000039
-0.16%
$ 13,198 $ 38
Nov 23, 8 PM $ 0.0000391
-0.40%
$ 13,244 $ 38
Nov 23, 7 PM $ 0.0000392
+0.04%
$ 13,297 $ 138
Nov 23, 6 PM $ 0.000039
-0.01%
$ 13,203 $ 135
Nov 23, 5 PM $ 0.0000385
-1.01%
$ 13,040 $ 134
Nov 23, 4 PM $ 0.0000395
+0.40%
$ 13,365 $ 134