NANA Token Historical Data

NANA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0000385
-0.59%
$ 13,059 $ 135
Nov 23, 2 PM $ 0.0000391
+1.15%
$ 13,245 $ 233
Nov 23, 1 PM $ 0.0000388
+0.35%
$ 13,143 $ 230
Nov 23, 12 PM $ 0.0000386
+1.16%
$ 13,075 $ 231
Nov 23, 11 AM $ 0.0000383
-0.39%
$ 12,963 $ 228
Nov 23, 10 AM $ 0.0000386
+0.22%
$ 13,090 $ 231
Nov 23, 9 AM $ 0.0000386
+0.89%
$ 13,093 $ 236
Nov 23, 8 AM $ 0.0000388
+1.19%
$ 13,146 $ 234
Nov 23, 7 AM $ 0.0000384
-0.55%
$ 13,001 $ 230
Nov 23, 6 AM $ 0.0000395
+2.01%
$ 13,381 $ 232
Nov 23, 5 AM $ 0.0000387
-0.69%
$ 13,108 $ 233
Nov 23, 4 AM $ 0.0000386
+0.19%
$ 13,077 $ 237
Nov 23, 3 AM $ 0.0000386
-0.43%
$ 13,062 $ 234
Nov 23, 2 AM $ 0.0000384
+0.55%
$ 13,021 $ 237
Nov 23, 1 AM $ 0.000038
-0.18%
$ 12,875 $ 234
Nov 23, 12 AM $ 0.0000383
+0.08%
$ 12,959 $ 233
Nov 22, 11 PM $ 0.0000384
+0.85%
$ 12,995 $ 232
Nov 22, 10 PM $ 0.0000378
+0.04%
$ 12,806 $ 234
Nov 22, 9 PM $ 0.0000395
-0.26%
$ 13,375 $ 218
Nov 22, 8 PM $ 0.000041
+1.65%
$ 13,893 $ 219
Nov 22, 7 PM $ 0.0000405
-0.10%
$ 13,706 $ 126
Nov 22, 6 PM $ 0.0000404
-0.35%
$ 13,692 $ 126
Nov 22, 5 PM $ 0.0000406
+0.24%
$ 13,743 $ 126
Nov 22, 4 PM $ 0.0000402
-0.25%
$ 13,635 $ 126
Nov 22, 2 PM $ 0.0000382
+0.38%
$ 12,927 $ 29
Nov 22, 1 PM $ 0.000038
-0.46%
$ 12,860 $ 29
Nov 22, 12 PM $ 0.0000383
-0.20%
$ 12,972 $ 28
Nov 22, 11 AM $ 0.0000382
-0.06%
$ 12,939 $ 29
Nov 22, 10 AM $ 0.0000385
+0.16%
$ 13,032 $ 25
Nov 22, 9 AM $ 0.0000384
+0.31%
$ 13,000 $ 21
Nov 22, 8 AM $ 0.0000387
-0.43%
$ 13,107 $ 21
Nov 22, 7 AM $ 0.0000389
+0.34%
$ 13,181 $ 22
Nov 22, 6 AM $ 0.0000384
+0.38%
$ 13,005 $ 22
Nov 22, 5 AM $ 0.0000386
+0.33%
$ 13,084 $ 21
Nov 22, 4 AM $ 0.0000386
-0.65%
$ 13,089 $ 19
Nov 22, 3 AM $ 0.000039
-0.32%
$ 13,210 $ 19
Nov 22, 2 AM $ 0.0000394
-0.20%
$ 13,363 $ 18
Nov 22, 1 AM $ 0.0000393
+0.13%
$ 13,326 $ 18
Nov 22, 12 AM $ 0.0000393
+0.29%
$ 13,315 $ 18
Nov 21, 11 PM $ 0.0000383
-1.48%
$ 12,991 $ 18
Nov 21, 10 PM $ 0.0000395
+0.46%
$ 13,382 $ 18
Nov 21, 9 PM $ 0.000039
+0.38%
$ 13,228 $ 13
Nov 21, 8 PM $ 0.0000394
-0.77%
$ 13,354 $ 9
Nov 21, 7 PM $ 0.0000399
+0.89%
$ 13,531 $ 13
Nov 21, 6 PM $ 0.0000397
-0.86%
$ 13,459 $ 37
Nov 21, 5 PM $ 0.0000398
+3.25%
$ 13,467 $ 38
Nov 21, 4 PM $ 0.0000386
-1.30%
$ 13,075 $ 37
Nov 21, 3 PM $ 0.0000395
+0.37%
$ 13,378 $ 37
Nov 21, 2 PM $ 0.0000392
+0.33%
$ 13,270 $ 37
Nov 21, 1 PM $ 0.0000388
+1.73%
$ 13,142 $ 41