NANA Token Historical Data

NANA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000382
-1.35%
$ 12,944 $ 44
Nov 21, 11 AM $ 0.0000386
-0.43%
$ 13,074 $ 46
Nov 21, 10 AM $ 0.0000386
-1.47%
$ 13,075 $ 50
Nov 21, 9 AM $ 0.0000396
+0.37%
$ 13,428 $ 52
Nov 21, 8 AM $ 0.0000392
+1.38%
$ 13,268 $ 56
Nov 21, 7 AM $ 0.0000404
+0.01%
$ 13,685 $ 55
Nov 21, 6 AM $ 0.0000406
-0.83%
$ 13,738 $ 57
Nov 21, 5 AM $ 0.0000409
+1.31%
$ 13,842 $ 58
Nov 21, 4 AM $ 0.0000409
+0.17%
$ 13,861 $ 57
Nov 21, 3 AM $ 0.0000406
-1.27%
$ 13,746 $ 62
Nov 21, 2 AM $ 0.0000415
-0.04%
$ 14,054 $ 62
Nov 21, 1 AM $ 0.0000415
+0.27%
$ 14,046 $ 62
Nov 21, 12 AM $ 0.0000413
-0.53%
$ 14,006 $ 63
Nov 20, 11 PM $ 0.0000419
-0.03%
$ 14,206 $ 64
Nov 20, 10 PM $ 0.0000417
+0.35%
$ 14,112 $ 61
Nov 20, 9 PM $ 0.0000415
-0.06%
$ 14,052 $ 61
Nov 20, 8 PM $ 0.0000414
-0.36%
$ 14,014 $ 60
Nov 20, 7 PM $ 0.0000417
-1.22%
$ 14,116 $ 52
Nov 20, 6 PM $ 0.0000418
+0.30%
$ 14,158 $ 101
Nov 20, 5 PM $ 0.0000418
-0.44%
$ 14,178 $ 145
Nov 20, 4 PM $ 0.0000436
-1.28%
$ 14,778 $ 146
Nov 20, 3 PM $ 0.0000444
-0.13%
$ 15,058 $ 153
Nov 20, 2 PM $ 0.0000444
-1.33%
$ 15,051 $ 154
Nov 20, 1 PM $ 0.0000451
-0.05%
$ 15,264 $ 151
Nov 20, 12 PM $ 0.0000452
+0.21%
$ 15,308 $ 146
Nov 20, 11 AM $ 0.0000452
-0.03%
$ 15,326 $ 145
Nov 20, 10 AM $ 0.0000453
-0.41%
$ 15,348 $ 140
Nov 20, 9 AM $ 0.0000458
-0.35%
$ 15,521 $ 149
Nov 20, 8 AM $ 0.000046
+0.24%
$ 15,580 $ 146
Nov 20, 7 AM $ 0.0000457
-0.46%
$ 15,491 $ 146
Nov 20, 6 AM $ 0.0000461
+0.12%
$ 15,621 $ 146
Nov 20, 5 AM $ 0.0000462
+0.76%
$ 15,644 $ 146
Nov 20, 4 AM $ 0.0000458
-0.26%
$ 15,523 $ 146
Nov 20, 3 AM $ 0.0000461
+0.42%
$ 15,618 $ 142
Nov 20, 2 AM $ 0.0000448
+0.65%
$ 15,175 $ 142
Nov 20, 1 AM $ 0.0000441
-0.07%
$ 14,951 $ 137
Nov 20, 12 AM $ 0.0000439
+0.03%
$ 14,869 $ 135
Nov 19, 11 PM $ 0.0000436
-2.05%
$ 14,763 $ 134
Nov 19, 10 PM $ 0.0000444
-0.40%
$ 15,034 $ 136
Nov 19, 9 PM $ 0.0000437
+0.45%
$ 14,796 $ 141
Nov 19, 8 PM $ 0.0000432
+0.22%
$ 14,618 $ 138
Nov 19, 7 PM $ 0.0000441
-1.41%
$ 14,935 $ 137
Nov 19, 6 PM $ 0.000045
-0.26%
$ 15,258 $ 63
Nov 19, 5 PM $ 0.0000461
-0.81%
$ 15,624 $ 19
Nov 19, 4 PM $ 0.0000468
-0.68%
$ 15,838 $ 19
Nov 19, 3 PM $ 0.0000478
+0.55%
$ 16,187 $ 23
Nov 19, 2 PM $ 0.0000474
-1.29%
$ 16,049 $ 28
Nov 19, 1 PM $ 0.000048
-0.11%
$ 16,272 $ 28
Nov 19, 12 PM $ 0.000048
-0.47%
$ 16,262 $ 28
Nov 19, 11 AM $ 0.0000483
-0.15%
$ 16,374 $ 28