NANA Token Historical Data

NANA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0000484
-1.74%
$ 16,410 $ 29
Nov 19, 9 AM $ 0.0000486
-0.82%
$ 16,451 $ 19
Nov 19, 8 AM $ 0.0000489
+0.53%
$ 16,556 $ 19
Nov 19, 7 AM $ 0.0000484
+0.43%
$ 16,409 $ 19
Nov 19, 6 AM $ 0.0000479
-0.06%
$ 16,240 $ 18
Nov 19, 5 AM $ 0.0000482
-0.38%
$ 16,328 $ 18
Nov 19, 4 AM $ 0.0000486
-0.59%
$ 16,461 $ 19
Nov 19, 3 AM $ 0.0000494
+0.65%
$ 16,752 $ 19
Nov 19, 2 AM $ 0.0000487
-0.29%
$ 16,508 $ 24
Nov 19, 1 AM $ 0.000049
+0.63%
$ 16,594 $ 24
Nov 19, 12 AM $ 0.0000488
-0.60%
$ 16,517 $ 24
Nov 18, 11 PM $ 0.0000494
-0.15%
$ 16,734 $ 23
Nov 18, 10 PM $ 0.0000489
-0.54%
$ 16,573 $ 24
Nov 18, 9 PM $ 0.0000493
-0.46%
$ 16,713 $ 19
Nov 18, 8 PM $ 0.0000495
-0.17%
$ 16,755 $ 19
Nov 18, 7 PM $ 0.0000494
+0.06%
$ 16,734 $ 19
Nov 18, 6 PM $ 0.0000491
+0.59%
$ 16,634 $ 24
Nov 18, 5 PM $ 0.0000493
-0.36%
$ 16,706 $ 24
Nov 18, 4 PM $ 0.0000488
-1.64%
$ 16,523 $ 24
Nov 18, 3 PM $ 0.0000483
-1.42%
$ 16,358 $ 20
Nov 18, 2 PM $ 0.0000486
+0.40%
$ 16,464 $ 15
Nov 18, 1 PM $ 0.0000485
+0.00%
$ 16,432 $ 15
Nov 11, 1 AM $ 0.0000438
+0.30%
$ 14,843 $ 2
Nov 11, 12 AM $ 0.0000438
-0.30%
$ 14,837 $ 2
Nov 10, 11 PM $ 0.0000438
+0.72%
$ 14,851 $ 2
Nov 10, 10 PM $ 0.0000434
-0.54%
$ 14,691 $ 2
Nov 10, 9 PM $ 0.0000438
+0.10%
$ 14,836 $ 2
Nov 10, 8 PM $ 0.0000437
+0.66%
$ 14,853 $ 3
Nov 10, 7 PM $ 0.0000435
-0.51%
$ 14,731 $ 3
Nov 10, 6 PM $ 0.0000438
+0.02%
$ 14,848 $ 3
Nov 10, 5 PM $ 0.0000435
+0.00%
$ 14,742 $ 3
Nov 10, 4 PM $ 0.0000434
-0.32%
$ 14,710 $ 3
Nov 10, 3 PM $ 0.0000436
-1.03%
$ 14,735 $ 3
Nov 10, 2 PM $ 0.0000442
-0.33%
$ 14,986 $ 3
Nov 10, 1 PM $ 0.0000442
+0.53%
$ 14,966 $ 3
Nov 10, 12 PM $ 0.0000439
-0.37%
$ 14,874 $ 3
Nov 10, 11 AM $ 0.0000441
+0.01%
$ 14,949 $ 3
Nov 10, 10 AM $ 0.0000441
+0.15%
$ 14,949 $ 3
Nov 10, 9 AM $ 0.0000436
-0.06%
$ 14,772 $ 3
Nov 10, 8 AM $ 0.0000438
-0.32%
$ 14,833 $ 3
Nov 10, 7 AM $ 0.0000438
+0.03%
$ 14,827 $ 3
Nov 10, 6 AM $ 0.0000439
+0.12%
$ 14,867 $ 3
Nov 10, 5 AM $ 0.0000438
+0.06%
$ 14,849 $ 3
Nov 10, 4 AM $ 0.000044
+0.41%
$ 14,918 $ 3
Nov 10, 3 AM $ 0.0000441
+0.31%
$ 14,934 $ 3
Nov 10, 2 AM $ 0.0000437
+0.02%
$ 14,803 $ 3
Nov 10, 1 AM $ 0.000044
+1.08%
$ 14,908 $ 1
Nov 10, 12 AM $ 0.0000429
-0.40%
$ 14,545 $ 1
Nov 9, 11 PM $ 0.0000435
+0.70%
$ 14,724 $ 1
Nov 9, 10 PM $ 0.0000432
-0.10%
$ 14,642 $ 1