NANA Token Historical Data

NANA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0000434
+0.00%
$ 14,695 $ 1
Nov 9, 3 PM $ 0.0000421
-1.25%
$ 14,271 $ 4
Nov 9, 2 PM $ 0.0000419
-0.28%
$ 14,191 $ 4
Nov 9, 1 PM $ 0.0000418
-0.11%
$ 14,155 $ 4
Nov 9, 12 PM $ 0.0000417
-0.01%
$ 14,120 $ 4
Nov 9, 11 AM $ 0.0000417
+0.90%
$ 14,122 $ 4
Nov 9, 10 AM $ 0.0000415
-0.40%
$ 14,076 $ 8
Nov 9, 9 AM $ 0.0000419
+0.16%
$ 14,194 $ 8
Nov 9, 8 AM $ 0.0000418
+0.37%
$ 14,151 $ 8
Nov 9, 7 AM $ 0.0000415
+0.03%
$ 14,074 $ 8
Nov 9, 6 AM $ 0.0000415
+0.32%
$ 14,055 $ 8
Nov 9, 5 AM $ 0.0000412
-0.02%
$ 13,966 $ 8
Nov 9, 4 AM $ 0.000041
+0.29%
$ 13,883 $ 8
Nov 9, 3 AM $ 0.000041
-0.35%
$ 13,885 $ 8
Nov 9, 2 AM $ 0.0000415
+0.64%
$ 14,045 $ 8
Nov 9, 1 AM $ 0.0000413
+0.00%
$ 13,976 $ 8
Nov 9, 12 AM $ 0.0000414
-0.36%
$ 14,028 $ 8
Nov 8, 11 PM $ 0.0000414
+0.08%
$ 14,041 $ 8
Nov 8, 10 PM $ 0.0000415
-0.01%
$ 14,046 $ 8
Nov 8, 9 PM $ 0.0000414
-0.06%
$ 14,032 $ 8
Nov 8, 8 PM $ 0.0000413
+0.66%
$ 14,007 $ 18
Nov 8, 7 PM $ 0.0000414
+0.13%
$ 14,030 $ 18
Nov 8, 6 PM $ 0.0000413
+0.14%
$ 14,000 $ 18
Nov 8, 5 PM $ 0.0000411
-0.12%
$ 13,927 $ 18
Nov 8, 4 PM $ 0.000041
-0.50%
$ 13,895 $ 18
Nov 8, 3 PM $ 0.0000415
+0.00%
$ 14,058 $ 14
Nov 8, 2 PM $ 0.0000416
-0.17%
$ 14,103 $ 14
Nov 8, 1 PM $ 0.0000419
-0.16%
$ 14,180 $ 14
Nov 8, 12 PM $ 0.000042
-0.67%
$ 14,214 $ 14
Nov 8, 11 AM $ 0.0000423
-0.06%
$ 14,347 $ 14
Nov 8, 10 AM $ 0.0000425
-0.59%
$ 14,399 $ 10
Nov 8, 9 AM $ 0.0000425
-0.16%
$ 14,414 $ 10
Nov 8, 8 AM $ 0.0000424
+0.42%
$ 14,369 $ 10
Nov 8, 7 AM $ 0.0000424
-0.21%
$ 14,377 $ 10
Nov 8, 6 AM $ 0.0000425
-0.46%
$ 14,383 $ 10
Nov 8, 5 AM $ 0.0000429
+0.06%
$ 14,548 $ 10
Nov 8, 4 AM $ 0.000043
-0.51%
$ 14,570 $ 10
Nov 8, 3 AM $ 0.0000434
+0.63%
$ 14,690 $ 10
Nov 8, 2 AM $ 0.0000428
+0.18%
$ 14,493 $ 10
Nov 8, 1 AM $ 0.0000427
+0.26%
$ 14,465 $ 10
Nov 8, 12 AM $ 0.0000426
-0.47%
$ 14,435 $ 10
Nov 7, 11 PM $ 0.0000429
-0.18%
$ 14,549 $ 10
Nov 7, 10 PM $ 0.0000431
-0.03%
$ 14,594 $ 11
Nov 7, 9 PM $ 0.000043
-1.67%
$ 14,554 $ 11
Nov 7, 8 PM $ 0.0000432
+0.53%
$ 14,630 $ 1
Nov 7, 7 PM $ 0.0000427
+0.03%
$ 14,454 $ 0.1
Nov 7, 6 PM $ 0.0000424
+0.06%
$ 14,375 $ 0.1
Nov 7, 5 PM $ 0.0000414
-0.08%
$ 14,024 $ 0.1
Nov 7, 4 PM $ 0.0000408
+0.44%
$ 13,814 $ 0.1
Nov 7, 3 PM $ 0.0000406
+1.58%
$ 13,746 $ 0.1