NANA Token Historical Data

NANA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0000401
+0.07%
$ 13,570 $ 0.1
Nov 7, 1 PM $ 0.0000398
-0.52%
$ 13,476 $ 0.1
Nov 7, 12 PM $ 0.0000404
+0.82%
$ 13,691 $ 0.1
Nov 7, 11 AM $ 0.0000405
-0.44%
$ 13,715 $ 0.1
Nov 7, 10 AM $ 0.0000409
+0.14%
$ 13,849 $ 0
Nov 7, 9 AM $ 0.0000413
-0.56%
$ 13,975 $ 0
Nov 7, 8 AM $ 0.0000415
+0.63%
$ 14,073 $ 0
Nov 7, 7 AM $ 0.0000413
-0.29%
$ 14,000 $ 0
Nov 7, 6 AM $ 0.0000416
+0.29%
$ 14,085 $ 0
Nov 7, 5 AM $ 0.0000412
+0.36%
$ 13,951 $ 0
Nov 7, 4 AM $ 0.0000413
-0.52%
$ 13,977 $ 0
Nov 7, 3 AM $ 0.0000415
+0.50%
$ 14,063 $ 0
Nov 7, 2 AM $ 0.0000413
+0.67%
$ 13,986 $ 0
Nov 7, 1 AM $ 0.0000412
+0.28%
$ 13,971 $ 0
Nov 7, 12 AM $ 0.000041
+0.86%
$ 13,886 $ 0
Nov 6, 11 PM $ 0.0000408
+0.00%
$ 13,833 $ 4
Nov 6, 10 PM $ 0.0000412
+0.63%
$ 13,970 $ 9
Nov 6, 9 PM $ 0.0000409
-0.44%
$ 13,850 $ 9
Nov 6, 8 PM $ 0.0000414
+0.05%
$ 14,022 $ 9
Nov 6, 7 PM $ 0.0000414
+0.57%
$ 14,024 $ 9
Nov 6, 6 PM $ 0.0000414
+0.48%
$ 14,019 $ 13
Nov 6, 5 PM $ 0.000041
-0.23%
$ 13,886 $ 17
Nov 6, 4 PM $ 0.0000411
-0.59%
$ 13,919 $ 25
Nov 6, 3 PM $ 0.0000415
-0.24%
$ 14,068 $ 29
Nov 6, 2 PM $ 0.0000425
+0.44%
$ 14,384 $ 34
Nov 6, 1 PM $ 0.0000415
-0.37%
$ 14,068 $ 34
Nov 6, 12 PM $ 0.0000418
-0.24%
$ 14,145 $ 34
Nov 6, 11 AM $ 0.0000417
-0.46%
$ 14,139 $ 34
Nov 6, 10 AM $ 0.0000418
-0.55%
$ 14,151 $ 34
Nov 6, 9 AM $ 0.0000419
-0.21%
$ 14,192 $ 47
Nov 6, 8 AM $ 0.0000418
-0.27%
$ 14,174 $ 46
Nov 6, 7 AM $ 0.0000419
-0.23%
$ 14,189 $ 46
Nov 6, 6 AM $ 0.0000421
-0.23%
$ 14,247 $ 53
Nov 6, 5 AM $ 0.0000427
+0.03%
$ 14,468 $ 53
Nov 6, 4 AM $ 0.0000428
+0.14%
$ 14,493 $ 54
Nov 6, 3 AM $ 0.0000427
+0.41%
$ 14,471 $ 54
Nov 6, 2 AM $ 0.0000425
+0.51%
$ 14,387 $ 53
Nov 6, 1 AM $ 0.0000424
-0.07%
$ 14,374 $ 57
Nov 6, 12 AM $ 0.0000426
-0.92%
$ 14,435 $ 57
Nov 5, 11 PM $ 0.0000429
+0.09%
$ 14,527 $ 53
Nov 5, 10 PM $ 0.0000429
+0.30%
$ 14,527 $ 53
Nov 5, 9 PM $ 0.0000429
-0.59%
$ 14,546 $ 53
Nov 5, 8 PM $ 0.0000431
-0.10%
$ 14,599 $ 58
Nov 5, 7 PM $ 0.0000432
-0.10%
$ 14,641 $ 58
Nov 5, 6 PM $ 0.0000432
+0.00%
$ 14,632 $ 54
Nov 5, 5 PM $ 0.0000431
+1.03%
$ 14,598 $ 49
Nov 5, 4 PM $ 0.0000428
+0.69%
$ 14,516 $ 40
Nov 5, 3 PM $ 0.0000424
+0.19%
$ 14,371 $ 36
Nov 5, 2 PM $ 0.0000428
+0.55%
$ 14,483 $ 31
Nov 5, 1 PM $ 0.0000425
+0.32%
$ 14,413 $ 36