NANA Token Historical Data

NANA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0000423
+0.61%
$ 14,323 $ 40
Nov 5, 11 AM $ 0.0000419
-0.61%
$ 14,184 $ 39
Nov 5, 10 AM $ 0.0000425
+0.23%
$ 14,387 $ 42
Nov 5, 9 AM $ 0.0000423
+0.38%
$ 14,324 $ 30
Nov 5, 8 AM $ 0.0000422
-0.58%
$ 14,288 $ 30
Nov 5, 7 AM $ 0.0000427
-0.32%
$ 14,476 $ 30
Nov 5, 6 AM $ 0.0000427
-0.52%
$ 14,458 $ 28
Nov 5, 5 AM $ 0.0000427
+0.51%
$ 14,468 $ 28
Nov 5, 4 AM $ 0.0000427
+0.76%
$ 14,466 $ 28
Nov 5, 3 AM $ 0.0000424
+1.21%
$ 14,355 $ 28
Nov 5, 2 AM $ 0.0000419
+3.50%
$ 14,187 $ 32
Nov 5, 1 AM $ 0.0000415
-0.58%
$ 14,066 $ 28
Nov 5, 12 AM $ 0.000042
-0.11%
$ 14,245 $ 29
Nov 4, 11 PM $ 0.0000422
+0.03%
$ 14,288 $ 30
Nov 4, 10 PM $ 0.0000417
+2.76%
$ 14,115 $ 30
Nov 4, 9 PM $ 0.0000418
+1.22%
$ 14,168 $ 29
Nov 4, 8 PM $ 0.0000422
-1.07%
$ 14,280 $ 22
Nov 4, 7 PM $ 0.0000427
+1.76%
$ 14,459 $ 27
Nov 4, 6 PM $ 0.0000425
-0.84%
$ 14,397 $ 30
Nov 4, 5 PM $ 0.0000432
-1.54%
$ 14,624 $ 31
Nov 4, 4 PM $ 0.0000444
-0.70%
$ 15,029 $ 32
Nov 4, 3 PM $ 0.000045
+2.57%
$ 15,248 $ 35
Nov 4, 2 PM $ 0.0000441
-0.40%
$ 14,931 $ 34
Nov 4, 1 PM $ 0.0000444
+0.06%
$ 15,042 $ 30
Nov 4, 12 PM $ 0.0000445
+0.44%
$ 15,091 $ 25
Nov 4, 11 AM $ 0.0000442
-0.43%
$ 14,978 $ 34
Nov 4, 10 AM $ 0.0000442
+0.34%
$ 14,982 $ 31
Nov 4, 9 AM $ 0.000044
+0.22%
$ 14,904 $ 35
Nov 4, 8 AM $ 0.0000432
-0.26%
$ 14,635 $ 35
Nov 4, 7 AM $ 0.0000436
-0.94%
$ 14,768 $ 35
Nov 4, 6 AM $ 0.0000438
-0.98%
$ 14,834 $ 31
Nov 4, 5 AM $ 0.0000456
-0.49%
$ 15,454 $ 31
Nov 4, 4 AM $ 0.0000464
-0.10%
$ 15,705 $ 32
Nov 4, 3 AM $ 0.0000461
-0.40%
$ 15,615 $ 32
Nov 4, 2 AM $ 0.0000464
+0.09%
$ 15,709 $ 28
Nov 4, 1 AM $ 0.0000461
+0.71%
$ 15,607 $ 29
Nov 4, 12 AM $ 0.0000459
-0.07%
$ 15,541 $ 27
Nov 3, 11 PM $ 0.0000458
+0.25%
$ 15,501 $ 27
Nov 3, 10 PM $ 0.0000459
+0.40%
$ 15,544 $ 27
Nov 3, 9 PM $ 0.0000457
-0.92%
$ 15,484 $ 26
Nov 3, 8 PM $ 0.0000464
-0.21%
$ 15,710 $ 26
Nov 3, 7 PM $ 0.0000467
-0.80%
$ 15,808 $ 22
Nov 3, 6 PM $ 0.0000473
+0.09%
$ 16,026 $ 27
Nov 3, 5 PM $ 0.0000469
+0.05%
$ 15,887 $ 27
Nov 3, 4 PM $ 0.0000464
-1.33%
$ 15,729 $ 27
Nov 3, 3 PM $ 0.0000491
+0.18%
$ 16,632 $ 25
Nov 3, 2 PM $ 0.000049
-0.08%
$ 16,612 $ 26
Nov 3, 1 PM $ 0.0000489
-0.55%
$ 16,576 $ 26
Nov 3, 12 PM $ 0.0000488
-0.65%
$ 16,533 $ 26
Nov 3, 11 AM $ 0.000049
-0.28%
$ 16,617 $ 16