NANA Token Historical Data

NANA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.0000491
-0.20%
$ 16,641 $ 16
Nov 3, 9 AM $ 0.0000495
+0.23%
$ 16,771 $ 11
Nov 3, 8 AM $ 0.0000495
-0.26%
$ 16,770 $ 11
Nov 3, 7 AM $ 0.0000494
-0.02%
$ 16,728 $ 11
Nov 3, 6 AM $ 0.0000497
-0.64%
$ 16,840 $ 11
Nov 3, 5 AM $ 0.00005
+0.10%
$ 16,932 $ 16
Nov 3, 4 AM $ 0.0000498
-1.59%
$ 16,860 $ 16
Nov 3, 3 AM $ 0.0000514
-0.43%
$ 17,426 $ 16
Nov 3, 2 AM $ 0.000052
-1.00%
$ 17,614 $ 16
Nov 3, 1 AM $ 0.0000526
-0.59%
$ 17,815 $ 15
Nov 3, 12 AM $ 0.0000528
+0.82%
$ 17,888 $ 16
Nov 2, 11 PM $ 0.0000521
-0.05%
$ 17,637 $ 15
Nov 2, 10 PM $ 0.0000521
+0.07%
$ 17,664 $ 17
Nov 2, 9 PM $ 0.0000519
+0.39%
$ 17,589 $ 18
Nov 2, 8 PM $ 0.0000517
+0.28%
$ 17,513 $ 18
Nov 2, 7 PM $ 0.0000518
-0.36%
$ 17,552 $ 18
Nov 2, 6 PM $ 0.0000521
+0.20%
$ 17,634 $ 13
Nov 2, 5 PM $ 0.000052
+0.49%
$ 17,623 $ 13
Nov 2, 4 PM $ 0.0000519
-0.45%
$ 17,596 $ 13
Nov 2, 3 PM $ 0.000052
-0.12%
$ 17,614 $ 13
Nov 2, 2 PM $ 0.0000522
+0.11%
$ 17,695 $ 13
Nov 2, 1 PM $ 0.0000523
-0.32%
$ 17,735 $ 176
Nov 2, 12 PM $ 0.0000525
+0.20%
$ 17,784 $ 179
Nov 2, 11 AM $ 0.0000522
-0.12%
$ 17,701 $ 178
Nov 2, 10 AM $ 0.0000525
-0.59%
$ 17,789 $ 177
Nov 2, 9 AM $ 0.000053
+0.16%
$ 17,940 $ 346
Nov 2, 8 AM $ 0.0000531
+0.48%
$ 17,977 $ 346
Nov 2, 7 AM $ 0.0000529
+0.25%
$ 17,923 $ 346
Nov 2, 6 AM $ 0.0000528
+0.06%
$ 17,901 $ 346
Nov 2, 5 AM $ 0.000053
+0.61%
$ 17,962 $ 341
Nov 2, 4 AM $ 0.0000524
-0.07%
$ 17,748 $ 340
Nov 2, 3 AM $ 0.0000525
+0.01%
$ 17,789 $ 338
Nov 2, 2 AM $ 0.0000524
-0.13%
$ 17,746 $ 339
Nov 2, 1 AM $ 0.0000524
-0.19%
$ 17,755 $ 339
Nov 2, 12 AM $ 0.0000527
-0.12%
$ 17,843 $ 339
Nov 1, 11 PM $ 0.0000526
+0.15%
$ 17,836 $ 344
Nov 1, 10 PM $ 0.0000526
-0.40%
$ 17,834 $ 341
Nov 1, 9 PM $ 0.0000529
-0.11%
$ 17,917 $ 351
Nov 1, 8 PM $ 0.0000528
+0.17%
$ 17,889 $ 352
Nov 1, 7 PM $ 0.0000526
+0.04%
$ 17,830 $ 350
Nov 1, 6 PM $ 0.0000527
-0.17%
$ 17,842 $ 344
Nov 1, 5 PM $ 0.000053
+0.00%
$ 17,945 $ 344
Nov 1, 1 PM $ 0.0000572
+0.01%
$ 19,385 $ 183
Nov 1, 12 PM $ 0.0000572
+0.13%
$ 19,371 $ 182
Nov 1, 9 AM $ 0.0000531
+0.00%
$ 17,983 $ 17
Nov 1, 8 AM $ 0.000053
-0.01%
$ 17,967 $ 17
Nov 1, 7 AM $ 0.000053
-0.04%
$ 17,942 $ 22
Nov 1, 6 AM $ 0.0000531
-0.27%
$ 17,992 $ 22
Nov 1, 5 AM $ 0.0000533
+0.08%
$ 18,044 $ 38
Nov 1, 4 AM $ 0.0000533
-0.08%
$ 18,062 $ 38