NANA Token Historical Data

NANA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.0000532
+0.28%
$ 18,018 $ 38
Nov 1, 2 AM $ 0.0000531
-0.36%
$ 17,999 $ 38
Nov 1, 1 AM $ 0.0000534
+0.47%
$ 18,105 $ 38
Nov 1, 12 AM $ 0.0000535
-0.24%
$ 18,129 $ 44
Oct 31, 11 PM $ 0.0000536
-0.05%
$ 18,149 $ 41
Oct 31, 10 PM $ 0.0000537
-0.04%
$ 18,189 $ 42
Oct 31, 9 PM $ 0.0000537
-0.50%
$ 18,186 $ 31
Oct 31, 8 PM $ 0.0000541
+0.52%
$ 18,315 $ 31
Oct 31, 7 PM $ 0.0000533
+0.22%
$ 18,058 $ 36
Oct 31, 6 PM $ 0.0000532
+0.22%
$ 18,024 $ 36
Oct 31, 5 PM $ 0.0000532
-0.99%
$ 18,014 $ 43
Oct 31, 4 PM $ 0.000054
-0.34%
$ 18,304 $ 43
Oct 31, 3 PM $ 0.0000542
+0.65%
$ 18,371 $ 43
Oct 31, 2 PM $ 0.000054
+0.68%
$ 18,295 $ 43
Oct 31, 1 PM $ 0.0000537
-0.91%
$ 18,190 $ 42
Oct 31, 12 PM $ 0.0000543
+1.33%
$ 18,394 $ 42
Oct 31, 11 AM $ 0.0000536
-0.03%
$ 18,152 $ 47
Oct 31, 10 AM $ 0.0000537
+0.13%
$ 18,193 $ 47
Oct 31, 9 AM $ 0.0000536
+0.51%
$ 18,175 $ 46
Oct 31, 8 AM $ 0.0000533
-0.83%
$ 18,068 $ 52
Oct 31, 7 AM $ 0.0000536
-0.16%
$ 18,160 $ 52
Oct 31, 6 AM $ 0.0000538
-0.49%
$ 18,213 $ 51
Oct 31, 5 AM $ 0.0000541
-0.16%
$ 18,325 $ 35
Oct 31, 4 AM $ 0.0000539
+0.17%
$ 18,259 $ 36
Oct 31, 3 AM $ 0.0000536
-0.70%
$ 18,160 $ 35
Oct 31, 2 AM $ 0.0000541
-0.19%
$ 18,330 $ 35
Oct 31, 1 AM $ 0.000054
+0.66%
$ 18,303 $ 37
Oct 31, 12 AM $ 0.0000537
+0.48%
$ 18,206 $ 31
Oct 30, 11 PM $ 0.0000535
+0.35%
$ 18,131 $ 36
Oct 30, 10 PM $ 0.0000532
+0.29%
$ 18,014 $ 35
Oct 30, 9 PM $ 0.0000531
+0.95%
$ 17,987 $ 41
Oct 30, 8 PM $ 0.0000523
-1.01%
$ 17,708 $ 40
Oct 30, 7 PM $ 0.0000531
-0.40%
$ 17,983 $ 35
Oct 30, 6 PM $ 0.0000538
+0.27%
$ 18,212 $ 36
Oct 30, 5 PM $ 0.0000542
-0.56%
$ 18,356 $ 35
Oct 30, 4 PM $ 0.0000542
-0.64%
$ 18,351 $ 39
Oct 30, 3 PM $ 0.0000549
+0.60%
$ 18,604 $ 39
Oct 30, 2 PM $ 0.0000546
-0.85%
$ 18,500 $ 48
Oct 30, 1 PM $ 0.0000551
-0.81%
$ 18,655 $ 47
Oct 30, 12 PM $ 0.0000563
-0.39%
$ 19,082 $ 48
Oct 30, 11 AM $ 0.0000565
-0.09%
$ 19,149 $ 47
Oct 30, 10 AM $ 0.0000565
-0.37%
$ 19,155 $ 47
Oct 30, 9 AM $ 0.0000574
-0.19%
$ 19,431 $ 59
Oct 30, 9 AM $ 0.0000574
-0.19%
$ 19,431 $ 59
Oct 30, 9 AM $ 0.0000574
-0.19%
$ 19,431 $ 59
Oct 30, 9 AM $ 0.0000574
-0.19%
$ 19,431 $ 59
Oct 30, 8 AM $ 0.0000578
-0.22%
$ 19,567 $ 60
Oct 30, 8 AM $ 0.0000578
-0.22%
$ 19,567 $ 60
Oct 30, 8 AM $ 0.0000578
-0.22%
$ 19,567 $ 60
Oct 30, 8 AM $ 0.0000578
-0.22%
$ 19,567 $ 60