NANA Token Historical Data

NANA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0000577
+1.21%
$ 19,532 $ 55
Oct 30, 5 AM $ 0.0000567
-0.51%
$ 19,217 $ 54
Oct 30, 5 AM $ 0.0000567
-0.51%
$ 19,217 $ 54
Oct 30, 5 AM $ 0.0000567
-0.51%
$ 19,217 $ 54
Oct 30, 5 AM $ 0.0000567
-0.51%
$ 19,217 $ 54
Oct 30, 4 AM $ 0.000058
-0.53%
$ 19,638 $ 54
Oct 30, 4 AM $ 0.000058
-0.53%
$ 19,638 $ 54
Oct 30, 4 AM $ 0.000058
-0.53%
$ 19,638 $ 54
Oct 30, 4 AM $ 0.000058
-0.53%
$ 19,638 $ 54
Oct 22, 5 PM $ 0.0000436
-0.09%
$ 14,762 $ 2
Oct 22, 4 PM $ 0.0000437
+0.46%
$ 14,798 $ 2
Oct 22, 3 PM $ 0.0000439
+1.28%
$ 14,877 $ 2
Oct 22, 2 PM $ 0.000044
+0.43%
$ 14,916 $ 2
Oct 22, 1 PM $ 0.000044
-0.68%
$ 14,897 $ 2
Oct 22, 12 PM $ 0.0000438
-0.26%
$ 14,847 $ 2
Oct 22, 11 AM $ 0.0000436
-0.26%
$ 14,765 $ 2
Oct 22, 10 AM $ 0.0000437
-0.12%
$ 14,811 $ 2
Oct 22, 9 AM $ 0.0000438
+0.08%
$ 14,852 $ 2
Oct 22, 8 AM $ 0.0000438
+0.20%
$ 14,851 $ 11
Oct 22, 7 AM $ 0.0000437
-0.30%
$ 14,797 $ 11
Oct 22, 6 AM $ 0.0000437
+0.01%
$ 14,804 $ 11
Oct 22, 5 AM $ 0.0000441
+0.00%
$ 14,938 $ 11
Oct 22, 4 AM $ 0.0000441
+0.10%
$ 14,926 $ 13
Oct 22, 3 AM $ 0.0000441
-0.63%
$ 14,931 $ 13
Oct 22, 2 AM $ 0.0000444
+0.44%
$ 15,034 $ 13
Oct 22, 1 AM $ 0.0000442
+0.67%
$ 14,957 $ 13
Oct 22, 12 AM $ 0.0000442
-0.61%
$ 14,963 $ 13
Oct 21, 11 PM $ 0.0000448
-0.16%
$ 15,174 $ 13
Oct 21, 10 PM $ 0.0000453
+0.00%
$ 15,352 $ 13
Oct 21, 9 PM $ 0.0000455
+0.03%
$ 15,407 $ 13
Oct 21, 8 PM $ 0.000046
-0.01%
$ 15,591 $ 13
Oct 21, 7 PM $ 0.0000461
-0.07%
$ 15,620 $ 13
Oct 21, 6 PM $ 0.0000463
+0.57%
$ 15,684 $ 14
Oct 21, 5 PM $ 0.0000462
-1.56%
$ 15,659 $ 12
Oct 21, 4 PM $ 0.0000468
+1.10%
$ 15,849 $ 16
Oct 21, 3 PM $ 0.0000458
+2.16%
$ 15,528 $ 16
Oct 21, 2 PM $ 0.0000442
-0.16%
$ 14,960 $ 16
Oct 21, 1 PM $ 0.0000445
+0.04%
$ 15,064 $ 26
Oct 21, 12 PM $ 0.0000443
+0.18%
$ 15,006 $ 26
Oct 21, 11 AM $ 0.0000442
+0.03%
$ 14,968 $ 26
Oct 21, 10 AM $ 0.0000439
+0.14%
$ 14,873 $ 26
Oct 21, 9 AM $ 0.000044
+0.02%
$ 14,893 $ 26
Oct 21, 8 AM $ 0.000044
-0.17%
$ 14,923 $ 17
Oct 21, 7 AM $ 0.000044
-0.14%
$ 14,901 $ 17
Oct 21, 6 AM $ 0.0000438
-0.17%
$ 14,852 $ 17
Oct 21, 5 AM $ 0.0000439
-0.31%
$ 14,866 $ 17
Oct 21, 4 AM $ 0.0000442
-0.83%
$ 14,978 $ 15
Oct 21, 3 AM $ 0.0000445
-0.08%
$ 15,092 $ 15
Oct 21, 2 AM $ 0.0000446
-0.79%
$ 15,106 $ 15
Oct 21, 1 AM $ 0.000045
-0.47%
$ 15,260 $ 15