NANA Token Historical Data

NANA Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.000045
+0.39%
$ 15,253 $ 17
Oct 20, 6 PM $ 0.0000449
+0.51%
$ 15,209 $ 17
Oct 20, 5 PM $ 0.0000449
-0.61%
$ 15,221 $ 17
Oct 20, 4 PM $ 0.0000455
-0.97%
$ 15,426 $ 13
Oct 20, 3 PM $ 0.000046
+0.06%
$ 15,579 $ 13
Oct 20, 2 PM $ 0.0000462
+0.10%
$ 15,645 $ 13
Oct 20, 1 PM $ 0.0000463
+0.15%
$ 15,700 $ 2
Oct 20, 12 PM $ 0.0000462
+0.14%
$ 15,653 $ 2
Oct 20, 11 AM $ 0.0000461
-0.92%
$ 15,618 $ 2
Oct 20, 10 AM $ 0.0000465
+0.13%
$ 15,756 $ 2
Oct 20, 9 AM $ 0.0000465
-0.25%
$ 15,744 $ 2
Oct 20, 8 AM $ 0.0000465
-0.36%
$ 15,743 $ 2
Oct 20, 7 AM $ 0.0000467
-0.01%
$ 15,810 $ 2
Oct 20, 6 AM $ 0.0000465
+0.26%
$ 15,759 $ 2
Oct 20, 5 AM $ 0.0000462
+0.30%
$ 15,656 $ 2
Oct 20, 4 AM $ 0.0000462
+2.59%
$ 15,642 $ 3
Oct 20, 3 AM $ 0.0000449
+0.53%
$ 15,224 $ 3
Oct 20, 2 AM $ 0.0000445
-0.35%
$ 15,090 $ 3
Oct 20, 1 AM $ 0.0000446
+0.38%
$ 15,125 $ 3
Oct 20, 12 AM $ 0.0000451
-0.26%
$ 15,291 $ 3
Oct 19, 11 PM $ 0.0000456
-0.21%
$ 15,445 $ 3
Oct 19, 10 PM $ 0.0000456
+0.30%
$ 15,442 $ 3
Oct 19, 9 PM $ 0.0000457
-0.02%
$ 15,472 $ 1
Oct 19, 8 PM $ 0.0000455
+0.05%
$ 15,430 $ 1
Oct 19, 7 PM $ 0.0000455
-0.46%
$ 15,475 $ 3
Oct 19, 6 PM $ 0.0000458
-0.71%
$ 15,518 $ 3
Oct 19, 5 PM $ 0.0000462
+0.54%
$ 15,640 $ 21
Oct 19, 4 PM $ 0.0000459
+0.07%
$ 15,558 $ 47
Oct 19, 3 PM $ 0.0000461
+0.13%
$ 15,613 $ 47
Oct 19, 2 PM $ 0.000046
+0.88%
$ 15,525 $ 47
Oct 19, 1 PM $ 0.0000455
+0.22%
$ 15,429 $ 46
Oct 19, 12 PM $ 0.0000456
-0.07%
$ 15,439 $ 46
Oct 19, 11 AM $ 0.0000456
+0.33%
$ 15,456 $ 46
Oct 19, 10 AM $ 0.0000451
+1.91%
$ 15,290 $ 47
Oct 19, 9 AM $ 0.0000443
-0.40%
$ 14,988 $ 45
Oct 19, 8 AM $ 0.0000449
+0.10%
$ 15,197 $ 46
Oct 19, 7 AM $ 0.0000447
-0.12%
$ 15,154 $ 46
Oct 19, 6 AM $ 0.000045
-0.27%
$ 15,243 $ 46
Oct 19, 5 AM $ 0.0000451
+0.02%
$ 15,264 $ 46
Oct 19, 4 AM $ 0.000045
+0.41%
$ 15,260 $ 57
Oct 19, 3 AM $ 0.0000447
+0.22%
$ 15,140 $ 56
Oct 19, 2 AM $ 0.0000448
+0.19%
$ 15,169 $ 57
Oct 19, 1 AM $ 0.0000447
-0.54%
$ 15,142 $ 58
Oct 19, 12 AM $ 0.0000452
-0.03%
$ 15,308 $ 62
Oct 18, 11 PM $ 0.0000452
-0.11%
$ 15,309 $ 62
Oct 18, 10 PM $ 0.0000451
+0.07%
$ 15,286 $ 62
Oct 18, 9 PM $ 0.0000451
-0.22%
$ 15,267 $ 62
Oct 18, 8 PM $ 0.000045
+0.22%
$ 15,251 $ 62
Oct 18, 7 PM $ 0.0000449
+0.14%
$ 15,217 $ 60
Oct 18, 6 PM $ 0.0000448
-0.36%
$ 15,280 $ 59