NANA Token Historical Data

NANA Page 32
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0000451
-0.55%
$ 15,280 $ 42
Oct 18, 4 PM $ 0.0000457
+0.19%
$ 15,486 $ 21
Oct 18, 3 PM $ 0.0000458
+0.20%
$ 15,528 $ 22
Oct 18, 2 PM $ 0.0000457
-0.18%
$ 15,476 $ 25
Oct 18, 1 PM $ 0.0000458
-0.39%
$ 15,524 $ 25
Oct 18, 12 PM $ 0.0000459
+0.52%
$ 15,553 $ 34
Oct 18, 11 AM $ 0.0000457
-0.61%
$ 15,475 $ 34
Oct 18, 10 AM $ 0.0000459
+0.05%
$ 15,558 $ 34
Oct 18, 9 AM $ 0.000046
-0.24%
$ 15,589 $ 35
Oct 18, 8 AM $ 0.0000461
-0.36%
$ 15,627 $ 35
Oct 18, 7 AM $ 0.0000463
+1.18%
$ 15,702 $ 35
Oct 18, 6 AM $ 0.0000457
+0.56%
$ 15,476 $ 35
Oct 18, 5 AM $ 0.0000454
-0.68%
$ 15,388 $ 34
Oct 18, 4 AM $ 0.0000457
-0.51%
$ 15,494 $ 24
Oct 18, 3 AM $ 0.0000457
-0.24%
$ 15,492 $ 24
Oct 18, 2 AM $ 0.0000459
+0.22%
$ 15,560 $ 22
Oct 18, 1 AM $ 0.0000455
-0.06%
$ 15,428 $ 22
Oct 18, 12 AM $ 0.0000454
-0.19%
$ 15,367 $ 18
Oct 17, 11 PM $ 0.0000457
-0.09%
$ 15,491 $ 18
Oct 17, 10 PM $ 0.0000462
+0.29%
$ 15,663 $ 18
Oct 17, 9 PM $ 0.0000458
+0.20%
$ 15,508 $ 18
Oct 17, 8 PM $ 0.0000453
-0.37%
$ 15,342 $ 65
Oct 17, 7 PM $ 0.0000457
-0.52%
$ 15,497 $ 64
Oct 17, 6 PM $ 0.0000458
+0.20%
$ 15,506 $ 65
Oct 17, 5 PM $ 0.0000455
-0.37%
$ 15,428 $ 65
Oct 17, 4 PM $ 0.0000458
+2.39%
$ 15,529 $ 85
Oct 17, 3 PM $ 0.0000448
+0.82%
$ 15,192 $ 84
Oct 17, 2 PM $ 0.0000451
-0.57%
$ 15,277 $ 80
Oct 17, 1 PM $ 0.0000455
+0.05%
$ 15,402 $ 86
Oct 17, 12 PM $ 0.0000456
-0.03%
$ 15,444 $ 79
Oct 17, 11 AM $ 0.0000448
+1.73%
$ 15,171 $ 79
Oct 17, 10 AM $ 0.0000446
-0.56%
$ 15,109 $ 78
Oct 17, 9 AM $ 0.0000449
-0.63%
$ 15,202 $ 79
Oct 17, 8 AM $ 0.0000451
-0.55%
$ 15,284 $ 78
Oct 17, 7 AM $ 0.0000458
-1.80%
$ 15,512 $ 78
Oct 17, 6 AM $ 0.0000473
-0.41%
$ 16,020 $ 81
Oct 17, 5 AM $ 0.0000476
+0.22%
$ 16,120 $ 82
Oct 17, 4 AM $ 0.0000475
-0.09%
$ 16,080 $ 82
Oct 17, 3 AM $ 0.0000475
+1.03%
$ 16,105 $ 82
Oct 17, 2 AM $ 0.0000472
-0.20%
$ 15,986 $ 85
Oct 17, 1 AM $ 0.0000475
+0.51%
$ 16,079 $ 85
Oct 17, 12 AM $ 0.000047
+0.17%
$ 15,920 $ 90
Oct 16, 11 PM $ 0.0000466
-0.55%
$ 15,781 $ 89
Oct 16, 10 PM $ 0.0000472
+0.57%
$ 15,975 $ 90
Oct 16, 9 PM $ 0.0000467
-1.59%
$ 15,817 $ 112
Oct 16, 8 PM $ 0.000048
-0.36%
$ 16,253 $ 65
Oct 16, 7 PM $ 0.0000489
+0.45%
$ 16,557 $ 66
Oct 16, 6 PM $ 0.0000488
-1.12%
$ 16,518 $ 71
Oct 16, 5 PM $ 0.0000493
+0.92%
$ 16,694 $ 76
Oct 16, 4 PM $ 0.0000489
-2.04%
$ 16,564 $ 49