NANA Token Historical Data

NANA Page 33
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000506
+0.37%
$ 17,126 $ 50
Oct 16, 2 PM $ 0.000051
-1.15%
$ 17,291 $ 50
Oct 16, 1 PM $ 0.0000515
+0.12%
$ 17,444 $ 46
Oct 16, 12 PM $ 0.0000516
+1.12%
$ 17,497 $ 70
Oct 16, 11 AM $ 0.0000514
+0.44%
$ 17,402 $ 69
Oct 16, 10 AM $ 0.0000507
+1.98%
$ 17,193 $ 68
Oct 16, 9 AM $ 0.0000504
-0.21%
$ 17,065 $ 66
Oct 16, 8 AM $ 0.0000504
-0.19%
$ 17,085 $ 67
Oct 16, 7 AM $ 0.000051
+0.39%
$ 17,287 $ 69
Oct 16, 6 AM $ 0.0000505
-0.42%
$ 17,093 $ 155
Oct 16, 5 AM $ 0.0000505
-0.91%
$ 17,098 $ 155
Oct 16, 4 AM $ 0.0000508
-0.44%
$ 17,203 $ 156
Oct 16, 3 AM $ 0.0000512
-0.25%
$ 17,341 $ 156
Oct 16, 2 AM $ 0.0000512
+0.37%
$ 17,346 $ 153
Oct 16, 1 AM $ 0.0000511
+0.20%
$ 17,303 $ 152
Oct 16, 12 AM $ 0.0000511
-0.17%
$ 17,302 $ 152
Oct 15, 11 PM $ 0.0000508
-1.58%
$ 17,217 $ 147
Oct 15, 10 PM $ 0.0000513
+1.27%
$ 17,378 $ 146
Oct 15, 9 PM $ 0.0000506
+0.60%
$ 17,133 $ 132
Oct 15, 8 PM $ 0.0000508
-0.69%
$ 17,226 $ 131
Oct 15, 7 PM $ 0.0000514
+0.06%
$ 17,430 $ 139
Oct 15, 6 PM $ 0.0000515
+0.06%
$ 17,450 $ 145
Oct 15, 5 PM $ 0.0000518
-0.31%
$ 17,565 $ 140
Oct 15, 4 PM $ 0.0000519
-0.37%
$ 17,579 $ 148
Oct 15, 3 PM $ 0.0000524
-1.32%
$ 17,747 $ 149
Oct 15, 2 PM $ 0.0000531
-0.44%
$ 17,976 $ 181
Oct 15, 1 PM $ 0.0000535
-0.18%
$ 18,113 $ 194
Oct 15, 12 PM $ 0.0000536
+0.00%
$ 18,175 $ 198
Oct 15, 11 AM $ 0.000054
-0.46%
$ 18,304 $ 198
Oct 15, 10 AM $ 0.0000544
-0.52%
$ 18,427 $ 201
Oct 15, 9 AM $ 0.0000547
-0.56%
$ 18,523 $ 202
Oct 15, 8 AM $ 0.0000551
+0.51%
$ 18,675 $ 203
Oct 15, 7 AM $ 0.000055
-1.53%
$ 18,627 $ 197
Oct 15, 6 AM $ 0.0000566
+0.70%
$ 19,166 $ 106
Oct 15, 5 AM $ 0.0000561
+0.44%
$ 18,993 $ 112
Oct 15, 4 AM $ 0.0000555
-0.46%
$ 18,806 $ 112
Oct 15, 3 AM $ 0.000056
-0.76%
$ 18,988 $ 112
Oct 15, 2 AM $ 0.0000562
+0.95%
$ 19,034 $ 119
Oct 15, 1 AM $ 0.0000559
+0.38%
$ 18,945 $ 117
Oct 15, 12 AM $ 0.000056
-0.05%
$ 18,978 $ 117
Oct 14, 11 PM $ 0.0000558
+0.63%
$ 18,892 $ 117
Oct 14, 10 PM $ 0.0000558
-0.99%
$ 18,894 $ 209
Oct 14, 9 PM $ 0.0000564
+1.79%
$ 19,093 $ 199
Oct 14, 8 PM $ 0.0000554
-1.69%
$ 18,772 $ 198
Oct 14, 7 PM $ 0.0000561
-1.08%
$ 19,022 $ 196
Oct 14, 6 PM $ 0.0000563
-0.27%
$ 19,077 $ 191
Oct 14, 5 PM $ 0.0000566
-0.53%
$ 19,180 $ 184
Oct 14, 4 PM $ 0.0000566
+2.30%
$ 19,174 $ 179
Oct 14, 3 PM $ 0.0000553
+0.12%
$ 18,745 $ 177
Oct 14, 2 PM $ 0.0000555
+0.69%
$ 18,790 $ 185