NANA Token Historical Data

NANA Page 34
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.0000557
+1.04%
$ 18,869 $ 155
Oct 14, 12 PM $ 0.0000555
-0.67%
$ 18,792 $ 187
Oct 14, 11 AM $ 0.0000556
+1.46%
$ 18,851 $ 189
Oct 14, 10 AM $ 0.0000555
-1.07%
$ 18,801 $ 186
Oct 14, 9 AM $ 0.0000561
+0.32%
$ 18,995 $ 191
Oct 14, 8 AM $ 0.0000554
-0.90%
$ 19,120 $ 196
Oct 14, 7 AM $ 0.0000558
-1.09%
$ 19,120 $ 196
Oct 14, 6 AM $ 0.0000572
+0.79%
$ 19,373 $ 198
Oct 14, 5 AM $ 0.0000568
-0.87%
$ 19,243 $ 197
Oct 14, 4 AM $ 0.0000576
-0.28%
$ 19,517 $ 204
Oct 14, 3 AM $ 0.0000578
-1.68%
$ 19,594 $ 211
Oct 14, 2 AM $ 0.0000589
-0.56%
$ 19,948 $ 207
Oct 14, 1 AM $ 0.0000591
-0.64%
$ 20,030 $ 209
Oct 14, 12 AM $ 0.000059
-0.01%
$ 19,991 $ 224
Oct 13, 11 PM $ 0.000059
+2.39%
$ 19,989 $ 224
Oct 13, 10 PM $ 0.0000578
+0.37%
$ 19,570 $ 134
Oct 13, 9 PM $ 0.0000576
+0.49%
$ 19,516 $ 134
Oct 13, 8 PM $ 0.0000574
+0.03%
$ 19,460 $ 133
Oct 13, 7 PM $ 0.000057
+0.11%
$ 19,306 $ 133
Oct 13, 6 PM $ 0.0000565
+1.25%
$ 19,150 $ 132
Oct 13, 5 PM $ 0.0000558
+1.26%
$ 18,894 $ 129
Oct 13, 4 PM $ 0.0000547
+0.25%
$ 18,531 $ 133
Oct 13, 3 PM $ 0.000054
-0.24%
$ 18,303 $ 131
Oct 13, 2 PM $ 0.0000546
+0.44%
$ 18,502 $ 122
Oct 13, 1 PM $ 0.0000542
+2.23%
$ 18,349 $ 112
Oct 13, 12 PM $ 0.0000525
-0.19%
$ 17,802 $ 50
Oct 13, 11 AM $ 0.0000533
-0.54%
$ 18,049 $ 61
Oct 13, 10 AM $ 0.0000538
-0.54%
$ 18,210 $ 67
Oct 13, 9 AM $ 0.0000542
-0.05%
$ 18,365 $ 71
Oct 13, 8 AM $ 0.000054
-0.89%
$ 18,301 $ 73
Oct 13, 7 AM $ 0.0000541
+0.38%
$ 18,335 $ 68
Oct 13, 6 AM $ 0.0000532
-0.25%
$ 18,032 $ 68
Oct 13, 5 AM $ 0.0000537
-0.32%
$ 18,185 $ 68
Oct 13, 4 AM $ 0.0000539
-0.14%
$ 18,257 $ 63
Oct 13, 3 AM $ 0.0000543
+0.10%
$ 18,410 $ 58
Oct 13, 2 AM $ 0.0000547
-0.16%
$ 18,527 $ 58
Oct 13, 1 AM $ 0.0000543
-0.66%
$ 18,387 $ 59
Oct 13, 12 AM $ 0.0000546
+0.06%
$ 18,509 $ 47
Oct 12, 11 PM $ 0.0000546
-0.51%
$ 18,511 $ 43
Oct 12, 10 PM $ 0.0000545
+0.50%
$ 18,477 $ 613
Oct 12, 9 PM $ 0.0000548
+0.17%
$ 18,575 $ 605
Oct 12, 8 PM $ 0.0000546
+0.16%
$ 18,510 $ 611
Oct 12, 7 PM $ 0.000054
-0.06%
$ 18,296 $ 609
Oct 12, 6 PM $ 0.0000543
-0.07%
$ 18,400 $ 609
Oct 12, 5 PM $ 0.0000542
+0.37%
$ 18,368 $ 607
Oct 12, 4 PM $ 0.0000537
+1.65%
$ 18,204 $ 607
Oct 12, 3 PM $ 0.0000524
+3.86%
$ 17,748 $ 589
Oct 12, 2 PM $ 0.0000503
-0.16%
$ 17,039 $ 561
Oct 12, 1 PM $ 0.0000508
-0.84%
$ 17,221 $ 559
Oct 12, 12 PM $ 0.000051
-0.01%
$ 17,291 $ 580