NANA Token Historical Data

NANA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.0000511
-0.22%
$ 17,314 $ 565
Oct 12, 10 AM $ 0.0000514
+0.34%
$ 17,409 $ 569
Oct 12, 9 AM $ 0.0000513
-0.62%
$ 17,385 $ 565
Oct 12, 8 AM $ 0.0000517
+0.25%
$ 17,499 $ 567
Oct 12, 7 AM $ 0.0000524
+0.30%
$ 17,767 $ 566
Oct 12, 6 AM $ 0.0000522
+0.14%
$ 17,674 $ 564
Oct 12, 5 AM $ 0.0000518
+0.12%
$ 17,551 $ 562
Oct 12, 4 AM $ 0.0000511
+0.09%
$ 17,308 $ 558
Oct 12, 3 AM $ 0.0000504
-0.44%
$ 17,086 $ 557
Oct 12, 2 AM $ 0.0000501
+0.14%
$ 16,972 $ 553
Oct 12, 1 AM $ 0.0000501
-1.13%
$ 16,964 $ 546
Oct 12, 12 AM $ 0.000051
+0.00%
$ 17,283 $ 555
Oct 11, 11 PM $ 0.0000641
+0.00%
$ 21,732 $ 42
Oct 11, 10 PM $ 0.0000641
+0.32%
$ 21,708 $ 48
Oct 11, 9 PM $ 0.0000633
-0.79%
$ 21,444 $ 48
Oct 11, 8 PM $ 0.0000642
-0.69%
$ 21,763 $ 48
Oct 11, 7 PM $ 0.0000661
-0.33%
$ 22,380 $ 54
Oct 11, 6 PM $ 0.0000665
-0.78%
$ 22,519 $ 56
Oct 11, 5 PM $ 0.0000665
-0.22%
$ 22,533 $ 66
Oct 11, 4 PM $ 0.0000668
-0.24%
$ 22,616 $ 66
Oct 11, 3 PM $ 0.0000669
+0.45%
$ 22,677 $ 74
Oct 11, 2 PM $ 0.0000672
+1.26%
$ 22,761 $ 73
Oct 11, 1 PM $ 0.0000665
-0.86%
$ 22,512 $ 156
Oct 11, 12 PM $ 0.0000672
+0.01%
$ 22,767 $ 158
Oct 11, 11 AM $ 0.0000672
-1.09%
$ 22,755 $ 244
Oct 11, 10 AM $ 0.000068
-0.83%
$ 23,047 $ 335
Oct 11, 9 AM $ 0.0000688
+1.40%
$ 23,301 $ 362
Oct 11, 8 AM $ 0.0000672
-0.04%
$ 22,767 $ 358
Oct 11, 7 AM $ 0.0000675
-0.87%
$ 22,881 $ 356
Oct 11, 6 AM $ 0.0000672
+0.24%
$ 22,753 $ 368
Oct 11, 5 AM $ 0.0000683
+0.10%
$ 23,138 $ 362
Oct 11, 4 AM $ 0.0000681
+0.51%
$ 23,068 $ 369
Oct 11, 3 AM $ 0.0000692
-0.55%
$ 23,453 $ 360
Oct 11, 2 AM $ 0.000068
-0.14%
$ 23,037 $ 369
Oct 11, 1 AM $ 0.0000691
+0.11%
$ 23,399 $ 361
Oct 11, 12 AM $ 0.0000699
-1.47%
$ 23,669 $ 366
Oct 10, 11 PM $ 0.0000704
+1.02%
$ 23,838 $ 1,268
Oct 10, 10 PM $ 0.0000697
+2.91%
$ 24,066 $ 1,239
Oct 10, 9 PM $ 0.0000652
-13.85%
$ 22,103 $ 1,200
Oct 10, 8 PM $ 0.0000768
+0.43%
$ 26,015 $ 1,343
Oct 10, 7 PM $ 0.0000765
-2.63%
$ 25,913 $ 1,346
Oct 10, 6 PM $ 0.0000788
+0.83%
$ 26,687 $ 1,352
Oct 10, 5 PM $ 0.0000782
-1.19%
$ 26,484 $ 1,353
Oct 10, 4 PM $ 0.0000793
-1.71%
$ 26,858 $ 1,357
Oct 10, 3 PM $ 0.0000811
-4.67%
$ 27,464 $ 1,347
Oct 10, 2 PM $ 0.000085
-0.08%
$ 28,787 $ 1,420
Oct 10, 1 PM $ 0.0000855
-0.80%
$ 28,955 $ 1,420
Oct 10, 12 PM $ 0.0000861
-3.28%
$ 29,153 $ 1,310
Oct 10, 11 AM $ 0.0000895
-1.35%
$ 30,336 $ 1,215
Oct 10, 10 AM $ 0.0000924
-0.72%
$ 31,314 $ 1,075