NANA Token Historical Data

NANA Page 36
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0000675
+0.00%
$ 22,856 $ 1,037
Oct 9, 11 PM $ 0.0000668
+0.00%
$ 22,620 $ 6
Oct 9, 10 PM $ 0.0000666
+0.33%
$ 22,561 $ 6
Oct 9, 9 PM $ 0.0000662
+0.38%
$ 22,417 $ 32
Oct 9, 8 PM $ 0.0000658
-0.10%
$ 22,306 $ 42
Oct 9, 7 PM $ 0.0000658
+0.32%
$ 22,302 $ 42
Oct 9, 6 PM $ 0.0000661
+0.23%
$ 22,383 $ 42
Oct 9, 5 PM $ 0.0000659
-0.11%
$ 22,327 $ 42
Oct 9, 4 PM $ 0.0000658
-0.68%
$ 22,290 $ 43
Oct 9, 3 PM $ 0.0000665
-0.20%
$ 22,526 $ 43
Oct 9, 2 PM $ 0.000067
-0.73%
$ 22,695 $ 43
Oct 9, 1 PM $ 0.000068
-0.06%
$ 23,046 $ 43
Oct 9, 12 PM $ 0.0000677
+0.42%
$ 22,934 $ 43
Oct 9, 11 AM $ 0.0000674
+0.50%
$ 22,838 $ 62
Oct 9, 10 AM $ 0.0000668
-0.16%
$ 22,630 $ 62
Oct 9, 9 AM $ 0.0000667
+0.53%
$ 22,589 $ 62
Oct 9, 8 AM $ 0.0000671
-1.37%
$ 22,720 $ 61
Oct 9, 7 AM $ 0.000068
-0.80%
$ 23,024 $ 60
Oct 9, 6 AM $ 0.0000685
-0.17%
$ 23,259 $ 61
Oct 9, 5 AM $ 0.0000686
-0.05%
$ 23,239 $ 64
Oct 9, 4 AM $ 0.0000685
+0.35%
$ 23,204 $ 64
Oct 9, 3 AM $ 0.0000683
-0.54%
$ 23,136 $ 63
Oct 9, 2 AM $ 0.0000693
-0.40%
$ 23,467 $ 61
Oct 9, 1 AM $ 0.0000695
-0.48%
$ 23,547 $ 61
Oct 9, 12 AM $ 0.00007
-0.09%
$ 23,700 $ 62
Oct 8, 11 PM $ 0.0000698
-0.27%
$ 23,657 $ 62
Oct 8, 10 PM $ 0.0000701
+1.33%
$ 23,743 $ 61
Oct 8, 9 PM $ 0.0000692
+0.09%
$ 23,445 $ 34
Oct 8, 8 PM $ 0.0000683
+0.19%
$ 23,139 $ 34
Oct 8, 7 PM $ 0.0000679
-0.51%
$ 23,017 $ 30
Oct 8, 6 PM $ 0.0000679
+0.12%
$ 22,997 $ 30
Oct 8, 5 PM $ 0.0000675
+1.36%
$ 22,855 $ 30
Oct 8, 4 PM $ 0.0000662
+0.31%
$ 22,420 $ 29
Oct 8, 3 PM $ 0.0000663
+1.06%
$ 22,468 $ 30
Oct 8, 2 PM $ 0.0000663
+1.09%
$ 22,475 $ 30
Oct 8, 1 PM $ 0.0000662
+0.07%
$ 22,427 $ 63
Oct 8, 12 PM $ 0.0000663
+0.22%
$ 22,460 $ 83
Oct 8, 11 AM $ 0.0000665
-0.29%
$ 22,515 $ 67
Oct 8, 10 AM $ 0.0000664
+0.07%
$ 22,507 $ 67
Oct 8, 9 AM $ 0.0000664
-0.25%
$ 22,494 $ 67
Oct 8, 8 AM $ 0.0000665
+0.24%
$ 22,519 $ 67
Oct 8, 7 AM $ 0.000066
-0.22%
$ 22,353 $ 67
Oct 8, 6 AM $ 0.0000658
-0.16%
$ 22,301 $ 77
Oct 8, 5 AM $ 0.0000658
-0.54%
$ 22,306 $ 81
Oct 8, 4 AM $ 0.000066
+0.41%
$ 22,359 $ 81
Oct 8, 3 AM $ 0.0000661
-1.01%
$ 22,380 $ 94
Oct 8, 2 AM $ 0.0000669
+0.17%
$ 22,678 $ 96
Oct 8, 1 AM $ 0.0000668
+0.23%
$ 22,614 $ 96
Oct 8, 12 AM $ 0.0000665
+0.09%
$ 22,516 $ 96
Oct 7, 11 PM $ 0.0000665
-0.54%
$ 22,527 $ 102