TullipManiaCoin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0000784
+2.00%
$ -- $ 3
May 22, 2019 $ 0.0000769
+0.08%
$ -- $ 25,994
May 9, 2019 $ 0.0000604
+2.55%
$ -- $ 0
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 0
May 7, 2019 $ 0.0000578
+2.29%
$ -- $ 0.01
May 6, 2019 $ 0.0000565
+0.22%
$ -- $ 0
Apr 28, 2019 $ 0.0000522
-0.02%
$ -- $ 0
Apr 27, 2019 $ 0.0000523
+0.13%
$ -- $ 0
Apr 26, 2019 $ 0.0000533
+2.10%
$ -- $ 0
Apr 25, 2019 $ 0.0000522
-3.50%
$ -- $ 0
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.0000553
-0.23%
$ -- $ 0.01
Apr 19, 2019 $ 0.000052
-1.42%
$ -- $ 0.1
Apr 18, 2019 $ 0.0000528
+0.22%
$ -- $ 0
Apr 9, 2019 $ 0.0000519
-1.56%
$ -- $ 0
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 0
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 1
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 0.001
Apr 3, 2019 $ 0.0000496
-2.86%
$ -- $ 0.1
Mar 31, 2019 $ 0.0000412
-1.27%
$ -- $ 0
Mar 30, 2019 $ 0.0000418
-0.26%
$ -- $ 0
Mar 29, 2019 $ 0.0000412
+1.27%
$ -- $ 1
Mar 28, 2019 $ 0.0000406
-0.57%
$ -- $ 1
Mar 27, 2019 $ 0.0000409
+1.54%
$ -- $ 0.01
Mar 21, 2019 $ 0.0000401
-1.82%
$ -- $ 0
Mar 20, 2019 $ 0.0000408
+0.57%
$ -- $ 0
Mar 19, 2019 $ 0.0000404
+0.22%
$ -- $ 0.001
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 0.001
Mar 17, 2019 $ 0.0000403
+0.29%
$ -- $ 9
Mar 16, 2019 $ 0.0000404
+2.04%
$ -- $ 0
Mar 15, 2019 $ 0.0000396
+0.99%
$ -- $ 0
Mar 14, 2019 $ 0.0000392
+0.42%
$ -- $ 0
Mar 13, 2019 $ 0.0000391
-0.70%
$ -- $ 0
Mar 12, 2019 $ 0.0000394
+0.53%
$ -- $ 35
Mar 11, 2019 $ 0.0000392
-1.44%
$ -- $ 4
Mar 10, 2019 $ 0.0000398
-0.25%
$ -- $ 4
Mar 9, 2019 $ 0.0000399
-1.19%
$ -- $ 2
Mar 8, 2019 $ 0.0000404
+1.92%
$ -- $ 0
Mar 7, 2019 $ 0.0000396
+0.42%
$ -- $ 0
Mar 6, 2019 $ 0.0000394
-0.13%
$ -- $ 0.1
Mar 5, 2019 $ 0.0000395
+3.79%
$ -- $ 0
Mar 4, 2019 $ 0.000038
-0.43%
$ -- $ 0
Mar 2, 2019 $ 0.000039
+0.09%
$ -- $ 0
Mar 1, 2019 $ 0.000039
+0.49%
$ -- $ 0
Feb 28, 2019 $ 0.0000388
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.0000385
-0.92%
$ -- $ 0.0001
Feb 26, 2019 $ 0.0000389
-0.33%
$ -- $ 2
Feb 25, 2019 $ 0.0000393
+3.36%
$ -- $ 0