Mike Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈148
+0.04%
$ -- $ 830,483
Feb 2026 $ 0.0₈148
-0.01%
$ 465,689 $ 2.17 million
Jan 2026 $ 0.0₈148
-0.01%
$ 465,743 $ 1.66 million
Dec 2025 $ 0.0₈148
+28.27%
$ 465,880 $ 1.84 million
Nov 2025 $ 0.0₈114
-17.67%
$ 363,194 $ 5.6 million
Oct 2025 $ 0.0₈137
-6.78%
$ 433,607 $ 9.08 million
Sep 2025 $ 0.0₈148
+3.35%
$ 461,220 $ 8.95 million
Aug 2025 $ 0.0₈143
-14.32%
$ 450,720 $ 10.3 million
Jul 2025 $ 0.0₈167
+12.24%
$ 523,385 $ 10.66 million
Jun 2025 $ 0.0₈147
+11.58%
$ 466,340 $ 9.39 million
May 2025 $ 0.0₈13
+25.02%
$ 412,903 $ 8.27 million
Apr 2025 $ 0.0₈104
-18.22%
$ 327,120 $ 6.88 million
Mar 2025 $ 0.0₈127
-26.43%
$ 399,877 $ 7 million
Feb 2025 $ 0.0₈173
-50.89%
$ 543,547 $ 5.03 million
Jan 2025 $ 0.0₈35
+4.60%
$ 1.11 million $ 7.49 million
Dec 2024 $ 0.0₈286
+436.59%
$ 1.05 million $ 7.88 million
Nov 2024 $ 0.0₉535
+10.67%
$ 167,546 $ 6.69 million
Oct 2024 $ 0.0₉479
+14.96%
$ 176,549 $ 5.27 million
Sep 2024 $ 0.0₉416
-18.39%
$ 152,004 $ 4.83 million
Aug 2024 $ 0.0₉51
-18.40%
$ 186,210 $ 4.92 million
Jul 2024 $ 0.0₉625
-12.71%
$ 228,225 $ 5.21 million
Jun 2024 $ 0.0₉716
-5.45%
$ 261,466 $ 5.35 million
May 2024 $ 0.0₉758
+0.02%
$ 276,523 $ 5.9 million
Apr 2024 $ 0.0₉757
-9.56%
$ 276,462 $ 5.08 million
Mar 2024 $ 0.0₉837
+1.27%
$ 305,597 $ 5.4 million
Feb 2024 $ 0.0₉827
-26.08%
$ 301,780 $ 3.74 million
Jan 2024 $ 0.0₈112
+2.15%
$ 408,265 $ 3.42 million
Dec 2023 $ 0.0₈109
-66.09%
$ 399,655 $ 711,401
Nov 2023 $ 0.0₈302
+10.39%
$ -- $ 383,052
Download