Mike Historical Data

MKT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₉676
-2.09%
$ 246,807 $ 178,513
Apr 16, 2024 $ 0.0₉691
-1.51%
$ 252,070 $ 181,061
Apr 15, 2024 $ 0.0₉701
-0.55%
$ 255,923 $ 176,580
Apr 14, 2024 $ 0.0₉705
+1.02%
$ 257,337 $ 173,432
Apr 13, 2024 $ 0.0₉698
+1.29%
$ 254,728 $ 166,082
Apr 12, 2024 $ 0.0₉689
-1.25%
$ 251,486 $ 163,495
Apr 11, 2024 $ 0.0₉698
-9.74%
$ 254,668 $ 157,454
Apr 10, 2024 $ 0.0₉773
-7.24%
$ 282,160 $ 176,578
Apr 9, 2024 $ 0.0₉833
+0.02%
$ 304,197 $ 177,556
Apr 8, 2024 $ 0.0₉833
+0.42%
$ 304,132 $ 199,478
Apr 7, 2024 $ 0.0₉83
+0.51%
$ 302,846 $ 198,647
Apr 6, 2024 $ 0.0₉825
+0.53%
$ 301,303 $ 177,001
Apr 5, 2024 $ 0.0₉821
-0.95%
$ 299,719 $ 165,850
Apr 4, 2024 $ 0.0₉829
+0.97%
$ 302,605 $ 150,563
Apr 3, 2024 $ 0.0₉821
-2.41%
$ 299,699 $ 163,091
Apr 2, 2024 $ 0.0₉841
-0.82%
$ 307,097 $ 173,381
Apr 1, 2024 $ 0.0₉848
+1.30%
$ 309,650 $ 174,767
Mar 31, 2024 $ 0.0₉837
+0.79%
$ 305,597 $ 166,535
Mar 30, 2024 $ 0.0₉831
+0.54%
$ 303,198 $ 174,302
Mar 29, 2024 $ 0.0₉826
+1.20%
$ 301,563 $ 192,429
Mar 28, 2024 $ 0.0₉816
-1.33%
$ 297,974 $ 183,585
Mar 27, 2024 $ 0.0₉827
-7.66%
$ 302,003 $ 198,249
Mar 26, 2024 $ 0.0₉896
-1.83%
$ 327,060 $ 184,718
Mar 25, 2024 $ 0.0₉913
+0.99%
$ 333,150 $ 168,785
Mar 24, 2024 $ 0.0₉904
+0.28%
$ 329,881 $ 149,496
Mar 23, 2024 $ 0.0₉901
-0.10%
$ 328,971 $ 149,467
Mar 22, 2024 $ 0.0₉902
-0.07%
$ 329,314 $ 161,468
Mar 21, 2024 $ 0.0₉903
+0.16%
$ 329,532 $ 162,071
Mar 20, 2024 $ 0.0₉901
-0.13%
$ 329,005 $ 185,148
Mar 19, 2024 $ 0.0₉903
+1.35%
$ 329,422 $ 158,581
Mar 18, 2024 $ 0.0₉89
+0.26%
$ 325,029 $ 191,983
Mar 17, 2024 $ 0.0₉888
+0.53%
$ 324,201 $ 197,546
Mar 16, 2024 $ 0.0₉884
+0.66%
$ 322,496 $ 185,125
Mar 15, 2024 $ 0.0₉878
+1.05%
$ 320,373 $ 192,792
Mar 14, 2024 $ 0.0₉869
+1.86%
$ 317,039 $ 190,577
Mar 13, 2024 $ 0.0₉853
-0.16%
$ 311,247 $ 189,242
Mar 12, 2024 $ 0.0₉854
-4.07%
$ 311,736 $ 173,461
Mar 11, 2024 $ 0.0₉89
+0.60%
$ 324,955 $ 162,960
Mar 10, 2024 $ 0.0₉885
+1.46%
$ 323,021 $ 175,242
Mar 9, 2024 $ 0.0₉872
+0.52%
$ 318,361 $ 177,819
Mar 8, 2024 $ 0.0₉868
-0.53%
$ 316,722 $ 188,605
Mar 7, 2024 $ 0.0₉872
+0.97%
$ 318,403 $ 191,520
Mar 6, 2024 $ 0.0₉864
+1.17%
$ 315,359 $ 169,964
Mar 5, 2024 $ 0.0₉854
+1.00%
$ 311,716 $ 155,597
Mar 4, 2024 $ 0.0₉846
+2.06%
$ 308,641 $ 150,206
Mar 3, 2024 $ 0.0₉829
-3.01%
$ 302,405 $ 154,689
Mar 2, 2024 $ 0.0₉854
+6.31%
$ 311,798 $ 164,386
Mar 1, 2024 $ 0.0₉804
-2.81%
$ 293,293 $ 158,246
Feb 29, 2024 $ 0.0₉827
+2.49%
$ 301,780 $ 167,089
Feb 28, 2024 $ 0.0₉807
+1.07%
$ 294,451 $ 161,576