Mike Historical Data

MKT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₉798
+1.10%
$ 291,330 $ 163,839
Feb 26, 2024 $ 0.0₉789
+1.14%
$ 288,164 $ 143,127
Feb 25, 2024 $ 0.0₉781
+1.26%
$ 284,930 $ 123,853
Feb 24, 2024 $ 0.0₉771
+1.25%
$ 281,393 $ 112,591
Feb 23, 2024 $ 0.0₉761
+1.05%
$ 277,910 $ 117,813
Feb 22, 2024 $ 0.0₉754
+1.26%
$ 275,033 $ 128,793
Feb 21, 2024 $ 0.0₉744
+1.00%
$ 271,598 $ 126,504
Feb 20, 2024 $ 0.0₉737
-13.89%
$ 268,900 $ 142,006
Feb 19, 2024 $ 0.0₉856
-15.71%
$ 312,291 $ 132,803
Feb 18, 2024 $ 0.0₈102
-3.51%
$ 370,484 $ 148,130
Feb 17, 2024 $ 0.0₈105
-0.05%
$ 383,980 $ 149,676
Feb 16, 2024 $ 0.0₈105
-0.80%
$ 384,174 $ 148,125
Feb 15, 2024 $ 0.0₈106
+0.17%
$ 387,285 $ 145,007
Feb 14, 2024 $ 0.0₈106
+0.10%
$ 386,630 $ 136,976
Feb 13, 2024 $ 0.0₈106
-1.57%
$ 386,242 $ 128,304
Feb 12, 2024 $ 0.0₈108
-0.25%
$ 392,416 $ 120,842
Feb 11, 2024 $ 0.0₈108
-5.52%
$ 393,406 $ 107,776
Feb 10, 2024 $ 0.0₈114
-4.33%
$ 416,391 $ 121,806
Feb 9, 2024 $ 0.0₈119
+0.77%
$ 435,215 $ 121,084
Feb 8, 2024 $ 0.0₈118
+0.95%
$ 431,905 $ 126,557
Feb 7, 2024 $ 0.0₈117
+1.35%
$ 427,827 $ 125,813
Feb 6, 2024 $ 0.0₈116
+0.59%
$ 422,132 $ 111,226
Feb 5, 2024 $ 0.0₈115
+1.57%
$ 419,636 $ 104,988
Feb 4, 2024 $ 0.0₈113
+0.75%
$ 413,143 $ 94,071
Feb 3, 2024 $ 0.0₈112
+1.08%
$ 410,068 $ 104,681
Feb 2, 2024 $ 0.0₈111
-0.90%
$ 405,698 $ 114,275
Feb 1, 2024 $ 0.0₈112
+0.27%
$ 409,370 $ 109,488
Jan 31, 2024 $ 0.0₈112
+1.00%
$ 408,265 $ 98,596
Jan 30, 2024 $ 0.0₈111
+0.65%
$ 404,234 $ 106,486
Jan 29, 2024 $ 0.0₈11
+1.35%
$ 401,629 $ 118,057
Jan 28, 2024 $ 0.0₈109
+0.87%
$ 396,284 $ 108,394
Jan 27, 2024 $ 0.0₈108
-2.30%
$ 392,847 $ 120,051
Jan 26, 2024 $ 0.0₈11
-2.36%
$ 402,101 $ 110,245
Jan 25, 2024 $ 0.0₈113
-0.97%
$ 411,835 $ 95,792
Jan 24, 2024 $ 0.0₈114
-1.27%
$ 415,871 $ 88,378
Jan 23, 2024 $ 0.0₈115
+1.00%
$ 421,233 $ 92,027
Jan 22, 2024 $ 0.0₈114
+0.20%
$ 417,047 $ 100,667
Jan 21, 2024 $ 0.0₈114
-0.22%
$ 416,209 $ 102,491
Jan 20, 2024 $ 0.0₈114
+0.49%
$ 417,124 $ 112,871
Jan 19, 2024 $ 0.0₈114
-1.10%
$ 415,085 $ 106,649
Jan 18, 2024 $ 0.0₈115
+0.59%
$ 419,722 $ 115,763
Jan 17, 2024 $ 0.0₈114
+0.07%
$ 417,276 $ 124,940
Jan 16, 2024 $ 0.0₈114
+0.33%
$ 416,985 $ 123,097
Jan 15, 2024 $ 0.0₈114
+0.76%
$ 415,612 $ 117,626
Jan 14, 2024 $ 0.0₈113
+0.25%
$ 412,479 $ 111,409
Jan 13, 2024 $ 0.0₈113
-0.58%
$ 411,440 $ 111,551
Jan 12, 2024 $ 0.0₈113
+0.84%
$ 413,837 $ 105,069
Jan 11, 2024 $ 0.0₈112
+1.15%
$ 410,400 $ 104,199
Jan 10, 2024 $ 0.0₈111
+0.00%
$ 405,733 $ 118,773
Jan 9, 2024 $ 0.0₈111
-0.53%
$ 405,727 $ 117,273