Mike Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0₈148
+0.00%
$ 465,953 $ 56,475
Jan 26, 2026 $ 0.0₈148
+0.00%
$ 465,953 $ 65,370
Jan 25, 2026 $ 0.0₈148
+0.01%
$ 465,953 $ 51,878
Jan 24, 2026 $ 0.0₈148
+0.01%
$ 465,900 $ 17,162
Jan 23, 2026 $ 0.0₈148
-0.01%
$ 465,843 $ 54,063
Jan 22, 2026 $ 0.0₈148
+0.00%
$ 465,906 $ 46,329
Jan 21, 2026 $ 0.0₈148
+0.00%
$ 465,906 $ 82,599
Jan 20, 2026 $ 0.0₈148
-0.01%
$ 465,891 $ 81,907
Jan 19, 2026 $ 0.0₈148
+0.00%
$ 465,930 $ 62,136
Jan 18, 2026 $ 0.0₈148
+0.00%
$ 465,930 $ 26,677
Jan 17, 2026 $ 0.0₈148
+0.00%
$ 465,930 $ 19,520
Jan 16, 2026 $ 0.0₈148
+0.01%
$ 465,930 $ 42,486
Jan 15, 2026 $ 0.0₈148
-0.01%
$ 465,879 $ 74,602
Jan 14, 2026 $ 0.0₈148
+0.00%
$ 465,905 $ 95,177
Jan 13, 2026 $ 0.0₈148
-0.01%
$ 465,905 $ 80,510
Jan 12, 2026 $ 0.0₈148
+0.02%
$ 465,948 $ 59,651
Jan 11, 2026 $ 0.0₈148
-0.02%
$ 465,849 $ 22,184
Jan 10, 2026 $ 0.0₈148
+0.00%
$ 465,919 $ 14,174
Jan 9, 2026 $ 0.0₈148
+0.00%
$ 465,919 $ 51,919
Jan 8, 2026 $ 0.0₈148
+0.00%
$ 465,930 $ 59,092
Jan 7, 2026 $ 0.0₈148
+0.03%
$ 465,913 $ 56,776
Jan 6, 2026 $ 0.0₈148
-0.03%
$ 465,716 $ 70,195
Jan 5, 2026 $ 0.0₈148
+0.00%
$ 465,869 $ 73,587
Jan 4, 2026 $ 0.0₈148
+0.00%
$ 465,876 $ 35,791
Jan 3, 2026 $ 0.0₈148
+0.00%
$ 465,868 $ 24,618
Jan 2, 2026 $ 0.0₈148
-0.02%
$ 465,860 $ 65,791
Jan 1, 2026 $ 0.0₈148
+0.01%
$ 465,937 $ 22,307
Dec 31, 2025 $ 0.0₈148
+0.00%
$ 465,880 $ 41,235
Dec 30, 2025 $ 0.0₈148
-0.01%
$ 465,872 $ 47,488
Dec 29, 2025 $ 0.0₈148
+0.00%
$ 465,900 $ 76,268
Dec 28, 2025 $ 0.0₈148
+0.00%
$ 465,883 $ 20,501
Dec 27, 2025 $ 0.0₈148
+0.00%
$ 465,862 $ 16,332
Dec 26, 2025 $ 0.0₈148
-0.02%
$ 465,849 $ 61,663
Dec 25, 2025 $ 0.0₈148
+0.00%
$ 465,954 $ 24,792
Dec 24, 2025 $ 0.0₈148
+0.01%
$ 465,954 $ 36,047
Dec 23, 2025 $ 0.0₈148
+0.00%
$ 465,915 $ 55,385
Dec 22, 2025 $ 0.0₈148
+0.02%
$ 465,915 $ 54,898
Dec 21, 2025 $ 0.0₈148
+1.05%
$ 465,805 $ 26,338
Dec 20, 2025 $ 0.0₈147
+1.18%
$ 460,905 $ 17,855
Dec 19, 2025 $ 0.0₈145
+1.42%
$ 454,945 $ 77,630
Dec 18, 2025 $ 0.0₈143
+1.39%
$ 448,546 $ 87,656
Dec 17, 2025 $ 0.0₈141
+1.22%
$ 442,580 $ 73,585
Dec 16, 2025 $ 0.0₈139
+0.67%
$ 437,171 $ 65,430
Dec 15, 2025 $ 0.0₈138
+0.96%
$ 433,965 $ 76,670
Dec 14, 2025 $ 0.0₈137
+1.29%
$ 429,870 $ 34,201
Dec 13, 2025 $ 0.0₈135
+1.13%
$ 424,204 $ 23,613
Dec 12, 2025 $ 0.0₈133
+1.70%
$ 418,930 $ 67,399
Dec 11, 2025 $ 0.0₈131
+1.43%
$ 412,088 $ 81,731
Dec 10, 2025 $ 0.0₈129
+1.06%
$ 406,088 $ 83,854
Dec 9, 2025 $ 0.0₈128
+0.93%
$ 401,720 $ 90,030