Mike Historical Data

MKT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₈127
+1.08%
$ 397,915 $ 63,481
Dec 7, 2025 $ 0.0₈125
+1.20%
$ 393,747 $ 52,005
Dec 6, 2025 $ 0.0₈124
+0.97%
$ 389,177 $ 29,085
Dec 5, 2025 $ 0.0₈123
+1.00%
$ 385,417 $ 75,128
Dec 4, 2025 $ 0.0₈121
+1.00%
$ 381,593 $ 76,994
Dec 3, 2025 $ 0.0₈12
+1.22%
$ 377,798 $ 92,931
Dec 2, 2025 $ 0.0₈119
+1.60%
$ 373,233 $ 91,908
Dec 1, 2025 $ 0.0₈117
+1.04%
$ 366,959 $ 118,565
Nov 30, 2025 $ 0.0₈116
+1.57%
$ 363,194 $ 30,346
Nov 29, 2025 $ 0.0₈114
+1.32%
$ 357,311 $ 32,847
Nov 28, 2025 $ 0.0₈112
+1.30%
$ 352,314 $ 68,213
Nov 27, 2025 $ 0.0₈111
+1.07%
$ 347,368 $ 57,981
Nov 26, 2025 $ 0.0₈109
+1.25%
$ 343,631 $ 70,407
Nov 25, 2025 $ 0.0₈108
-25.68%
$ 338,993 $ 69,820
Nov 24, 2025 $ 0.0₈145
+0.29%
$ 456,292 $ 95,911
Nov 23, 2025 $ 0.0₈145
+0.96%
$ 454,893 $ 61,171
Nov 22, 2025 $ 0.0₈143
+1.11%
$ 450,537 $ 45,657
Nov 21, 2025 $ 0.0₈142
+1.15%
$ 444,995 $ 194,152
Nov 20, 2025 $ 0.0₈14
+1.40%
$ 439,704 $ 222,975
Nov 19, 2025 $ 0.0₈138
+1.26%
$ 433,658 $ 189,531
Nov 18, 2025 $ 0.0₈136
+0.80%
$ 428,567 $ 241,551
Nov 17, 2025 $ 0.0₈135
+0.93%
$ 424,757 $ 229,330
Nov 16, 2025 $ 0.0₈134
-0.09%
$ 420,831 $ 130,721
Nov 15, 2025 $ 0.0₈134
-0.36%
$ 421,008 $ 98,873
Nov 14, 2025 $ 0.0₈134
+0.66%
$ 422,430 $ 286,516
Nov 13, 2025 $ 0.0₈133
+0.46%
$ 419,392 $ 266,160
Nov 12, 2025 $ 0.0₈133
+0.08%
$ 417,493 $ 254,856
Nov 11, 2025 $ 0.0₈133
+0.33%
$ 417,118 $ 235,994
Nov 10, 2025 $ 0.0₈132
+0.81%
$ 415,728 $ 274,983
Nov 9, 2025 $ 0.0₈131
+0.46%
$ 412,380 $ 275,082
Nov 8, 2025 $ 0.0₈131
+0.47%
$ 410,511 $ 289,624
Nov 7, 2025 $ 0.0₈13
+0.41%
$ 408,605 $ 303,195
Nov 6, 2025 $ 0.0₈13
+0.48%
$ 406,929 $ 267,406
Nov 5, 2025 $ 0.0₈129
-0.61%
$ 404,996 $ 253,650
Nov 4, 2025 $ 0.0₈13
-7.55%
$ 407,502 $ 229,764
Nov 3, 2025 $ 0.0₈14
+0.62%
$ 440,760 $ 264,967
Nov 2, 2025 $ 0.0₈139
+0.50%
$ 437,985 $ 298,368
Nov 1, 2025 $ 0.0₈139
+0.51%
$ 435,813 $ 286,362
Oct 31, 2025 $ 0.0₈138
+0.83%
$ 433,607 $ 261,820
Oct 30, 2025 $ 0.0₈137
+0.66%
$ 429,865 $ 276,685
Oct 29, 2025 $ 0.0₈136
+0.48%
$ 427,159 $ 309,593
Oct 28, 2025 $ 0.0₈135
+0.34%
$ 425,110 $ 296,200
Oct 27, 2025 $ 0.0₈135
+0.26%
$ 423,683 $ 336,328
Oct 26, 2025 $ 0.0₈134
+0.55%
$ 422,563 $ 310,611
Oct 25, 2025 $ 0.0₈134
+0.56%
$ 420,231 $ 272,608
Oct 24, 2025 $ 0.0₈133
+0.64%
$ 417,880 $ 251,976
Oct 23, 2025 $ 0.0₈132
+0.47%
$ 415,091 $ 260,502
Oct 22, 2025 $ 0.0₈132
+0.51%
$ 413,090 $ 279,188
Oct 21, 2025 $ 0.0₈131
+0.53%
$ 411,101 $ 276,848
Oct 20, 2025 $ 0.0₈13
+0.53%
$ 408,800 $ 306,957