Mike Historical Data

MKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 49,134
Mar 14, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 49,007
Mar 14, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 51,477
Mar 14, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 51,123
Mar 14, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,879
Mar 14, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 53,646
Mar 14, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 54,379
Mar 14, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 54,680
Mar 14, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 54,717
Mar 14, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 53,847
Mar 14, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 55,716
Mar 14, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 55,845
Mar 13, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 61,038
Mar 13, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 60,946
Mar 13, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 61,188
Mar 13, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 60,264
Mar 13, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 61,310
Mar 13, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 60,759
Mar 13, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 61,098
Mar 13, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 58,941
Mar 13, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 57,752
Mar 13, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 55,439
Mar 13, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 52,365
Mar 13, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 48,057
Mar 13, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 47,017
Mar 13, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 47,456
Mar 13, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 46,721
Mar 13, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 46,815
Mar 13, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 46,357
Mar 13, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 45,855
Mar 13, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,666
Mar 13, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,623
Mar 13, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,690
Mar 13, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,292
Mar 13, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,685
Mar 13, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,295
Mar 12, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 38,990
Mar 12, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 37,892
Mar 12, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 37,967
Mar 12, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 37,860
Mar 12, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 38,198
Mar 12, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 38,373
Mar 12, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 38,686
Mar 12, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 40,464
Mar 12, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 40,321
Mar 12, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 39,998
Mar 12, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 40,281
Mar 12, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 42,283
Mar 12, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 42,954
Mar 12, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 42,848