Mike Historical Data

MKT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0₈129
+0.52%
$ 406,600 $ 288,712
Oct 18, 2025 $ 0.0₈129
+0.46%
$ 404,229 $ 311,320
Oct 17, 2025 $ 0.0₈128
+0.08%
$ 402,399 $ 319,087
Oct 16, 2025 $ 0.0₈128
+0.61%
$ 402,070 $ 319,062
Oct 15, 2025 $ 0.0₈127
+0.57%
$ 399,456 $ 316,668
Oct 14, 2025 $ 0.0₈126
+0.41%
$ 397,179 $ 311,086
Oct 13, 2025 $ 0.0₈126
-0.53%
$ 395,544 $ 305,756
Oct 12, 2025 $ 0.0₈127
+0.58%
$ 397,649 $ 290,860
Oct 11, 2025 $ 0.0₈126
+0.30%
$ 395,337 $ 258,529
Oct 10, 2025 $ 0.0₈125
+0.38%
$ 394,147 $ 295,072
Oct 9, 2025 $ 0.0₈125
+0.43%
$ 392,664 $ 320,217
Oct 8, 2025 $ 0.0₈124
+0.42%
$ 391,002 $ 353,562
Oct 7, 2025 $ 0.0₈124
+0.48%
$ 389,349 $ 355,841
Oct 6, 2025 $ 0.0₈123
+0.48%
$ 387,493 $ 327,941
Oct 5, 2025 $ 0.0₈123
+0.46%
$ 385,661 $ 307,444
Oct 4, 2025 $ 0.0₈122
+0.53%
$ 383,900 $ 279,559
Oct 3, 2025 $ 0.0₈121
-0.03%
$ 381,866 $ 311,312
Oct 2, 2025 $ 0.0₈122
-0.35%
$ 381,798 $ 326,738
Oct 1, 2025 $ 0.0₈122
-16.82%
$ 383,129 $ 302,589
Sep 30, 2025 $ 0.0₈148
-0.04%
$ 461,220 $ 291,845
Sep 29, 2025 $ 0.0₈148
+0.00%
$ 465,913 $ 323,366
Sep 28, 2025 $ 0.0₈148
+0.00%
$ 465,910 $ 296,055
Sep 27, 2025 $ 0.0₈148
+0.01%
$ 465,887 $ 321,776
Sep 26, 2025 $ 0.0₈148
+0.05%
$ 465,847 $ 297,308
Sep 25, 2025 $ 0.0₈148
-0.06%
$ 465,474 $ 265,275
Sep 24, 2025 $ 0.0₈148
+0.00%
$ 465,894 $ 255,027
Sep 23, 2025 $ 0.0₈148
+0.01%
$ 465,888 $ 268,615
Sep 22, 2025 $ 0.0₈148
-0.05%
$ 465,858 $ 292,584
Sep 21, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 293,127
Sep 20, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 324,744
Sep 19, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 304,746
Sep 18, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 337,120
Sep 17, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 347,769
Sep 16, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 342,935
Sep 15, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 326,878
Sep 14, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 312,749
Sep 13, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 308,581
Sep 12, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 289,836
Sep 11, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 265,872
Sep 10, 2025 $ 0.0₈148
+0.00%
$ 466,099 $ 294,655
Sep 9, 2025 $ 0.0₈148
+0.03%
$ -- $ 314,339
Sep 8, 2025 $ 0.0₈148
+0.52%
$ 466,031 $ 320,671
Sep 7, 2025 $ 0.0₈148
+0.66%
$ 463,594 $ 325,472
Sep 6, 2025 $ 0.0₈147
+0.31%
$ 460,484 $ 295,109
Sep 5, 2025 $ 0.0₈146
+0.29%
$ 459,096 $ 322,429
Sep 4, 2025 $ 0.0₈146
+0.48%
$ 457,860 $ 293,977
Sep 3, 2025 $ 0.0₈145
+0.43%
$ 455,478 $ 329,462
Sep 2, 2025 $ 0.0₈144
+0.32%
$ 453,461 $ 354,405
Sep 1, 2025 $ 0.0₈144
+0.28%
$ 452,076 $ 329,562
Aug 31, 2025 $ 0.0₈143
+0.42%
$ 450,720 $ 303,545