Mike Historical Data

MKT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 42,513
Mar 12, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 42,127
Mar 12, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,405
Mar 12, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,629
Mar 12, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,018
Mar 12, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 40,915
Mar 12, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 42,013
Mar 12, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,627
Mar 12, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,926
Mar 12, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 42,046
Mar 11, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 42,624
Mar 11, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 42,471
Mar 11, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 42,767
Mar 11, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 43,222
Mar 11, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 43,483
Mar 11, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 43,811
Mar 11, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 44,627
Mar 11, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 43,575
Mar 11, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 44,119
Mar 11, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 45,071
Mar 11, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 46,553
Mar 11, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 44,743
Mar 11, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,203
Mar 11, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,371
Mar 11, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,860
Mar 11, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 46,300
Mar 11, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 47,980
Mar 11, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 48,897
Mar 11, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 49,329
Mar 11, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 50,643
Mar 11, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 50,376
Mar 11, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 51,284
Mar 11, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,546
Mar 11, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,863
Mar 10, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 53,742
Mar 10, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 54,395
Mar 10, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 54,652
Mar 10, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 54,615
Mar 10, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 54,654
Mar 10, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 56,521
Mar 10, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 55,264
Mar 10, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 54,469
Mar 10, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 53,645
Mar 10, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 51,921
Mar 10, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 51,419
Mar 10, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 52,261
Mar 10, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,411
Mar 10, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,910
Mar 10, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,519
Mar 10, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,149