Mike Historical Data

MKT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,886
Mar 10, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 51,184
Mar 10, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 51,798
Mar 10, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,250
Mar 10, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,410
Mar 10, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 53,865
Mar 10, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 51,395
Mar 10, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,623
Mar 9, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 52,568
Mar 9, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 52,387
Mar 9, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 54,178
Mar 9, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 53,945
Mar 9, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 54,186
Mar 9, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 53,277
Mar 9, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 52,630
Mar 9, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 51,533
Mar 9, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 50,020
Mar 9, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 47,846
Mar 9, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 44,991
Mar 9, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 42,790
Mar 9, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 43,835
Mar 9, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 43,717
Mar 9, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 43,140
Mar 9, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 42,908
Mar 9, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 40,646
Mar 9, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 40,051
Mar 9, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 39,164
Mar 9, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 37,818
Mar 9, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 38,205
Mar 9, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 36,112
Mar 9, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 36,946
Mar 9, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 34,946
Mar 8, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 33,979
Mar 8, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 33,729
Mar 8, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 29,322
Mar 8, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 29,291
Mar 8, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 28,277
Mar 8, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 28,661
Mar 8, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 28,928
Mar 8, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 28,942
Mar 8, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 28,508
Mar 8, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 28,098
Mar 8, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 28,270
Mar 8, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 26,423
Mar 8, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 24,945
Mar 8, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 24,585
Mar 8, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 23,178
Mar 8, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 22,378
Mar 8, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 21,958
Mar 8, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 22,564