Mike Historical Data

MKT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₈158
-0.06%
$ 497,230 $ 313,379
Jul 10, 2025 $ 0.0₈158
+0.74%
$ 497,282 $ 345,780
Jul 9, 2025 $ 0.0₈157
+0.87%
$ 493,476 $ 342,802
Jul 8, 2025 $ 0.0₈156
+0.71%
$ 489,310 $ 359,373
Jul 7, 2025 $ 0.0₈155
+0.41%
$ 485,775 $ 371,508
Jul 6, 2025 $ 0.0₈154
+0.66%
$ 483,789 $ 334,867
Jul 5, 2025 $ 0.0₈153
+0.64%
$ 480,621 $ 313,941
Jul 4, 2025 $ 0.0₈152
+0.41%
$ 477,390 $ 284,738
Jul 3, 2025 $ 0.0₈151
+0.78%
$ 475,443 $ 319,867
Jul 2, 2025 $ 0.0₈15
+0.06%
$ 471,754 $ 346,051
Jul 1, 2025 $ 0.0₈15
+1.04%
$ 471,491 $ 317,193
Jun 30, 2025 $ 0.0₈148
+1.22%
$ 466,340 $ 318,879
Jun 29, 2025 $ 0.0₈147
+0.98%
$ 460,725 $ 356,439
Jun 28, 2025 $ 0.0₈145
+1.28%
$ 456,259 $ 332,446
Jun 27, 2025 $ 0.0₈143
+0.30%
$ 450,503 $ 362,546
Jun 26, 2025 $ 0.0₈143
+0.52%
$ 449,168 $ 340,509
Jun 25, 2025 $ 0.0₈142
+1.09%
$ 446,863 $ 305,480
Jun 24, 2025 $ 0.0₈141
+0.90%
$ 442,039 $ 277,101
Jun 23, 2025 $ 0.0₈139
+0.76%
$ 438,086 $ 293,558
Jun 22, 2025 $ 0.0₈138
+0.85%
$ 434,795 $ 304,775
Jun 21, 2025 $ 0.0₈137
+0.22%
$ 431,119 $ 295,934
Jun 20, 2025 $ 0.0₈137
+1.13%
$ 430,172 $ 338,661
Jun 19, 2025 $ 0.0₈135
+0.03%
$ 425,363 $ 321,043
Jun 18, 2025 $ 0.0₈135
+1.05%
$ 425,236 $ 354,244
Jun 17, 2025 $ 0.0₈134
+1.17%
$ 420,806 $ 363,009
Jun 16, 2025 $ 0.0₈132
+1.15%
$ 415,923 $ 365,409
Jun 15, 2025 $ 0.0₈131
+1.37%
$ 411,176 $ 351,501
Jun 14, 2025 $ 0.0₈129
+0.63%
$ 405,601 $ 336,466
Jun 13, 2025 $ 0.0₈128
+0.00%
$ 403,049 $ 333,111
Jun 12, 2025 $ 0.0₈128
+0.00%
$ 403,049 $ 308,571
Jun 11, 2025 $ 0.0₈128
+0.00%
$ 403,049 $ 290,718
Jun 10, 2025 $ 0.0₈128
+1.05%
$ 403,048 $ 334,078
Jun 9, 2025 $ 0.0₈127
+0.94%
$ 398,866 $ 342,444
Jun 8, 2025 $ 0.0₈126
+0.66%
$ 395,168 $ 348,310
Jun 7, 2025 $ 0.0₈125
+0.58%
$ 392,571 $ 363,662
Jun 6, 2025 $ 0.0₈124
-1.36%
$ 390,290 $ 322,994
Jun 5, 2025 $ 0.0₈126
-6.08%
$ 395,678 $ 298,802
Jun 4, 2025 $ 0.0₈134
-0.23%
$ 421,294 $ 278,105
Jun 3, 2025 $ 0.0₈134
+0.29%
$ 422,274 $ 312,137
Jun 2, 2025 $ 0.0₈134
+1.21%
$ 421,035 $ 287,902
Jun 1, 2025 $ 0.0₈132
+0.76%
$ 416,022 $ 272,812
May 31, 2025 $ 0.0₈131
+0.98%
$ 412,903 $ 248,780
May 30, 2025 $ 0.0₈13
+1.09%
$ 408,888 $ 268,917
May 29, 2025 $ 0.0₈129
+1.12%
$ 404,479 $ 296,637
May 28, 2025 $ 0.0₈127
+1.19%
$ 399,985 $ 283,631
May 27, 2025 $ 0.0₈126
-2.22%
$ 395,288 $ 322,494
May 26, 2025 $ 0.0₈129
+0.51%
$ 404,250 $ 300,572
May 25, 2025 $ 0.0₈128
+1.00%
$ 402,210 $ 267,574
May 24, 2025 $ 0.0₈127
+0.89%
$ 398,219 $ 243,942
May 23, 2025 $ 0.0₈126
+0.94%
$ 394,701 $ 259,166