Mike Historical Data

MKT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 23,107
Mar 8, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 22,973
Mar 8, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 21,973
Mar 8, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 21,389
Mar 8, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 20,208
Mar 8, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 20,669
Mar 7, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 20,725
Mar 7, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 20,454
Mar 7, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 20,181
Mar 7, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 20,666
Mar 7, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 20,982
Mar 7, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 20,073
Mar 7, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 19,979
Mar 7, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 21,964
Mar 7, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 23,675
Mar 7, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 26,211
Mar 7, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 31,681
Mar 7, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 34,833
Mar 7, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 37,363
Mar 7, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 37,723
Mar 7, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 38,284
Mar 7, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 39,397
Mar 7, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 40,219
Mar 7, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 39,962
Mar 7, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 39,999
Mar 7, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,425
Mar 7, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,525
Mar 7, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,529
Mar 7, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 42,448
Mar 7, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 43,075
Mar 6, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 43,264
Mar 6, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 44,560
Mar 6, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 44,667
Mar 6, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 45,226
Mar 6, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 44,807
Mar 6, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 45,759
Mar 6, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 46,096
Mar 6, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 46,409
Mar 6, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 47,074
Mar 6, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 49,274
Mar 6, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 45,377
Mar 6, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 43,580
Mar 6, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 42,527
Mar 6, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 44,550
Mar 6, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 46,207
Mar 6, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 46,542
Mar 6, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 48,478
Mar 6, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 49,419
Mar 6, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 49,843
Mar 6, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 49,782