Mike Historical Data

MKT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 50,124
Mar 6, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 49,739
Mar 6, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 50,205
Mar 6, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 49,793
Mar 5, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 50,197
Mar 5, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 51,189
Mar 5, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 51,725
Mar 5, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 51,919
Mar 5, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 52,125
Mar 5, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 55,772
Mar 5, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 56,657
Mar 5, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 80,714
Mar 5, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 84,567
Mar 5, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 87,636
Mar 5, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 93,998
Mar 5, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 94,683
Mar 5, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 94,473
Mar 5, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 94,964
Mar 5, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 95,706
Mar 5, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 103,595
Mar 5, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 108,769
Mar 5, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 109,913
Mar 5, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 110,415
Mar 5, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 108,312
Mar 5, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 109,134
Mar 5, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 110,863
Mar 5, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 109,969
Mar 5, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 109,389
Mar 4, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 108,594
Mar 4, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 107,394
Mar 4, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 106,996
Mar 4, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 105,957
Mar 4, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 104,862
Mar 4, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 100,836
Mar 4, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 99,729
Mar 4, 4 PM $ 0.0₈148
+0.00%
$ -- $ 97,072
Mar 4, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 82,745
Mar 4, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 82,671
Mar 4, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 83,020
Mar 4, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 76,095
Mar 4, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 71,432
Mar 4, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 66,841
Mar 4, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 65,275
Mar 4, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 64,905
Mar 4, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 66,237
Mar 4, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 65,123
Mar 4, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 63,551
Mar 4, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 65,351
Mar 4, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 64,635
Mar 3, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 64,654