Mike Historical Data

MKT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₈256
-4.95%
$ 803,555 $ 223,812
Feb 10, 2025 $ 0.0₈269
+0.91%
$ 845,473 $ 256,060
Feb 9, 2025 $ 0.0₈267
-2.31%
$ 837,988 $ 258,632
Feb 8, 2025 $ 0.0₈28
+10.57%
$ 879,588 $ 95
Feb 7, 2025 $ 0.0₈253
-18.27%
$ 794,280 $ 152
Feb 6, 2025 $ 0.0₈287
+17.68%
$ 901,593 $ 675
Feb 5, 2025 $ 0.0₈246
+1.51%
$ 771,526 $ 376
Feb 4, 2025 $ 0.0₈25
-8.07%
$ 784,271 $ 21
Feb 3, 2025 $ 0.0₈271
-60.09%
$ 852,834 $ 201
Feb 2, 2025 $ 0.0₈7
-18.35%
$ 2.2 million $ 669
Feb 1, 2025 $ 0.0₈809
+129.69%
$ 2.54 million $ 6,467
Jan 31, 2025 $ 0.0₈352
+0.78%
$ 1.11 million $ 249,191
Jan 30, 2025 $ 0.0₈35
+0.08%
$ 1.1 million $ 268,853
Jan 29, 2025 $ 0.0₈349
+0.04%
$ 1.1 million $ 290,902
Jan 28, 2025 $ 0.0₈349
-0.03%
$ 1.1 million $ 268,632
Jan 27, 2025 $ 0.0₈349
+0.01%
$ 1.1 million $ 298,202
Jan 26, 2025 $ 0.0₈349
-0.01%
$ 1.1 million $ 278,023
Jan 25, 2025 $ 0.0₈349
+0.01%
$ 1.1 million $ 257,492
Jan 24, 2025 $ 0.0₈349
+0.02%
$ 1.1 million $ 239,221
Jan 23, 2025 $ 0.0₈349
-0.04%
$ 1.1 million $ 250,301
Jan 22, 2025 $ 0.0₈349
+0.06%
$ 1.1 million $ 271,193
Jan 21, 2025 $ 0.0₈349
-0.03%
$ 1.1 million $ 268,814
Jan 20, 2025 $ 0.0₈349
-0.01%
$ 1.1 million $ 284,624
Jan 19, 2025 $ 0.0₈349
+42.02%
$ 1.1 million $ 267,375
Jan 18, 2025 $ 0.0₈249
-37.23%
$ 783,837 $ 872
Jan 17, 2025 $ 0.0₈401
-9.91%
$ 1.26 million $ 315,635
Jan 16, 2025 $ 0.0₈445
+7.33%
$ 1.4 million $ 294,012
Jan 15, 2025 $ 0.0₈414
+0.79%
$ 1.3 million $ 288,001
Jan 14, 2025 $ 0.0₈411
-11.58%
$ 1.29 million $ 268,796
Jan 13, 2025 $ 0.0₈464
+68.37%
$ 1.46 million $ 263,525
Jan 12, 2025 $ 0.0₈275
+3.06%
$ 864,861 $ 239,136
Jan 11, 2025 $ 0.0₈267
-0.53%
$ 838,883 $ 218,490
Jan 10, 2025 $ 0.0₈268
-0.61%
$ 843,224 $ 250,189
Jan 9, 2025 $ 0.0₈27
+0.02%
$ 848,554 $ 244,547
Jan 8, 2025 $ 0.0₈27
+1.92%
$ 848,354 $ 271,627
Jan 7, 2025 $ 0.0₈265
+3.78%
$ 832,342 $ 285,168
Jan 6, 2025 $ 0.0₈255
+3.43%
$ 802,005 $ 274,057
Jan 5, 2025 $ 0.0₈247
+8.99%
$ 775,630 $ 250,295
Jan 4, 2025 $ 0.0₈233
-43.01%
$ 732,468 $ 7,409
Jan 3, 2025 $ 0.0₈409
+2.02%
$ 1.28 million $ 253,218
Jan 2, 2025 $ 0.0₈401
+10.35%
$ 1.26 million $ 267,899
Jan 1, 2025 $ 0.0₈363
+8.57%
$ 1.14 million $ 252,629
Dec 31, 2024 $ 0.0₈334
+16.63%
$ 1.05 million $ 229,809
Dec 30, 2024 $ 0.0₈286
+60.30%
$ 898,826 $ 249,285
Dec 29, 2024 $ 0.0₈177
+31.95%
$ 556,592 $ 270,247
Dec 28, 2024 $ 0.0₈134
+11.47%
$ 420,386 $ 256,431
Dec 27, 2024 $ 0.0₈12
+3.64%
$ 376,919 $ 278,445
Dec 26, 2024 $ 0.0₈116
+8.28%
$ 363,570 $ 261,551
Dec 25, 2024 $ 0.0₈107
+5.56%
$ 335,478 $ 244,896
Dec 24, 2024 $ 0.0₈101
+3.62%
$ 317,664 $ 226,602