Mike Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 800
Mar 18, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 765
Mar 18, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 735
Mar 18, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 726
Mar 18, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 698
Mar 18, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 964
Mar 18, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 1,319
Mar 18, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 2,384
Mar 18, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 2,362
Mar 18, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 2,407
Mar 18, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 2,826
Mar 18, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 6,497
Mar 18, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 6,980
Mar 18, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 7,415
Mar 18, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 8,504
Mar 18, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 12,219
Mar 17, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 13,018
Mar 17, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 13,575
Mar 17, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 13,828
Mar 17, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 14,437
Mar 17, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 14,230
Mar 17, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 14,613
Mar 17, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 19,660
Mar 17, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 19,853
Mar 17, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 34,258
Mar 17, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 34,959
Mar 17, 1 PM $ 0.0₈148
+0.00%
$ 465,890 $ 36,321
Mar 17, 12 PM $ 0.0₈148
+0.00%
$ 465,890 $ 36,624
Mar 17, 11 AM $ 0.0₈148
+0.00%
$ 465,890 $ 37,242
Mar 17, 10 AM $ 0.0₈148
+0.00%
$ 465,890 $ 37,263
Mar 17, 9 AM $ 0.0₈148
+0.00%
$ 465,890 $ 37,744
Mar 17, 8 AM $ 0.0₈148
+0.00%
$ 465,890 $ 37,955
Mar 17, 7 AM $ 0.0₈148
+0.00%
$ 465,890 $ 41,088
Mar 17, 6 AM $ 0.0₈148
+0.00%
$ 465,890 $ 48,878
Mar 17, 5 AM $ 0.0₈148
+0.00%
$ 465,890 $ 49,654
Mar 17, 4 AM $ 0.0₈148
+0.00%
$ 465,890 $ 52,645
Mar 17, 3 AM $ 0.0₈148
+0.00%
$ 465,890 $ 59,339
Mar 17, 2 AM $ 0.0₈148
+0.00%
$ 465,890 $ 62,581
Mar 17, 1 AM $ 0.0₈148
+0.00%
$ 465,890 $ 61,442
Mar 17, 12 AM $ 0.0₈148
+0.00%
$ 465,890 $ 65,333
Mar 16, 11 PM $ 0.0₈148
+0.00%
$ 465,890 $ 64,876
Mar 16, 10 PM $ 0.0₈148
+0.00%
$ 465,890 $ 65,384
Mar 16, 9 PM $ 0.0₈148
+0.00%
$ 465,890 $ 66,447
Mar 16, 8 PM $ 0.0₈148
+0.00%
$ 465,890 $ 65,188
Mar 16, 7 PM $ 0.0₈148
+0.00%
$ 465,890 $ 64,073
Mar 16, 6 PM $ 0.0₈148
+0.00%
$ 465,890 $ 63,498
Mar 16, 5 PM $ 0.0₈148
+0.00%
$ 465,890 $ 60,412
Mar 16, 4 PM $ 0.0₈148
+0.00%
$ 465,890 $ 58,791
Mar 16, 3 PM $ 0.0₈148
+0.00%
$ 465,890 $ 57,944
Mar 16, 2 PM $ 0.0₈148
+0.00%
$ 465,890 $ 54,722
Download