Mike Historical Data

MKT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₈148
+0.00%
$ -- $ 78,694
Mar 9 $ 0.0₈148
+0.00%
$ 465,890 $ 293,707
Mar 2 $ 0.0₈148
+0.02%
$ 465,890 $ 365,303
Feb 23 $ 0.0₈148
-0.02%
$ 465,809 $ 441,880
Feb 16 $ 0.0₈148
+0.03%
$ 465,895 $ 248,664
Feb 9 $ 0.0₈148
+0.01%
$ 465,788 $ 359,062
Feb 2 $ 0.0₈148
+0.00%
$ 465,791 $ 944,606
Jan 26 $ 0.0₈148
-0.05%
$ 465,941 $ 498,831
Jan 19 $ 0.0₈148
-0.01%
$ 465,953 $ 344,196
Jan 12 $ 0.0₈148
+0.02%
$ 465,930 $ 371,945
Jan 5 $ 0.0₈148
+0.01%
$ 465,849 $ 325,744
Dec 29 $ 0.0₈148
+0.00%
$ 465,876 $ 277,707
Dec 22 $ 0.0₈148
+0.01%
$ 465,883 $ 249,116
Dec 15 $ 0.0₈147
+7.12%
$ 465,805 $ 398,827
Dec 8 $ 0.0₈135
+7.63%
$ 429,870 $ 410,108
Dec 1 $ 0.0₈124
+7.15%
$ 393,747 $ 484,611
Nov 24 $ 0.0₈114
-21.53%
$ 363,194 $ 395,179
Nov 17 $ 0.0₈143
+6.93%
$ 454,893 $ 1.12 million
Nov 10 $ 0.0₈134
+2.07%
$ 420,831 $ 1.42 million
Nov 3 $ 0.0₈131
-6.28%
$ 412,380 $ 1.61 million
Oct 27 $ 0.0₈139
+3.14%
$ 437,985 $ 1.77 million
Oct 20 $ 0.0₈134
+3.35%
$ 422,563 $ 1.65 million
Oct 13 $ 0.0₈129
+1.66%
$ 406,600 $ 1.88 million
Oct 6 $ 0.0₈126
+2.51%
$ 397,649 $ 1.91 million
Sep 29 $ 0.0₈122
-17.60%
$ 385,661 $ 1.84 million
Sep 22 $ 0.0₈148
-0.05%
$ 465,910 $ 1.7 million
Sep 15 $ 0.0₈148
+0.00%
$ 466,099 $ 1.98 million
Sep 8 $ 0.0₈148
+0.53%
$ 466,099 $ 1.79 million
Sep 1 $ 0.0₈147
+2.15%
$ 463,594 $ 1.92 million
Aug 25 $ 0.0₈143
-1.21%
$ 450,720 $ 2.07 million
Aug 18 $ 0.0₈149
-6.51%
$ 453,776 $ 2.13 million
Aug 11 $ 0.0₈16
+6.87%
$ 501,316 $ 2.63 million
Aug 4 $ 0.0₈149
-0.88%
$ 469,122 $ 2.14 million
Jul 28 $ 0.0₈961
+477.18%
$ 472,711 $ 1.76 million
Jul 21 $ 0.0₈167
+0.08%
$ 523,386 $ 2.06 million
Jul 14 $ 0.0₈167
+2.84%
$ 522,920 $ 2.35 million
Jul 7 $ 0.0₈16
+4.10%
$ 508,753 $ 2.08 million
Jun 30 $ 0.0₈153
+4.32%
$ 483,789 $ 1.9 million
Jun 23 $ 0.0₈145
+4.94%
$ 460,725 $ 1.91 million
Jun 16 $ 0.0₈137
+4.85%
$ 434,795 $ 2.04 million
Jun 9 $ 0.0₈129
+2.64%
$ 411,176 $ 1.95 million
Jun 2 $ 0.0₈125
-5.64%
$ 395,168 $ 1.86 million
May 26 $ 0.0₈132
+3.43%
$ 416,022 $ 1.99 million
May 19 $ 0.0₈127
+1.63%
$ 402,210 $ 1.65 million
May 12 $ 0.0₈124
+5.32%
$ 391,838 $ 1.73 million
May 5 $ 0.0₈116
+6.46%
$ 369,824 $ 1.62 million
Apr 28 $ 0.0₈109
+7.60%
$ 342,890 $ 1.73 million
Apr 21 $ 0.0₈101
+8.12%
$ 318,683 $ 1.67 million
Apr 14 $ 0.0₉93
+7.41%
$ 294,736 $ 1.45 million
Apr 7 $ 0.0₉859
-15.70%
$ 272,025 $ 1.28 million
Download