Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 18.83 million $ 356,602
Apr 21, 2026 $ 0.00104
-0.40%
$ 18.67 million $ 333,997
Apr 20, 2026 $ 0.00104
-2.80%
$ 18.7 million $ 340,220
Apr 19, 2026 $ 0.00107
-0.60%
$ 19.24 million $ 401,763
Apr 18, 2026 $ 0.00108
+7.49%
$ 19.36 million $ 406,906
Apr 17, 2026 $ 0.001
-0.39%
$ 17.99 million $ 375,044
Apr 16, 2026 $ 0.00101
+0.93%
$ 18.07 million $ 425,910
Apr 15, 2026 $ 0.000996
+2.43%
$ 17.91 million $ 420,220
Apr 14, 2026 $ 0.000973
+1.20%
$ 17.5 million $ 395,678
Apr 13, 2026 $ 0.000962
+0.38%
$ 17.35 million $ 422,059
Apr 12, 2026 $ 0.000958
+0.20%
$ 17.23 million $ 391,787
Apr 11, 2026 $ 0.000956
-1.77%
$ 17.18 million $ 403,982
Apr 10, 2026 $ 0.000975
-0.65%
$ 17.53 million $ 395,613
Apr 9, 2026 $ 0.000982
-4.04%
$ 17.65 million $ 392,826
Apr 8, 2026 $ 0.00102
+2.64%
$ 18.39 million $ 429,570
Apr 7, 2026 $ 0.000997
-0.22%
$ 17.92 million $ 387,125
Apr 6, 2026 $ 0.000999
-1.47%
$ 17.96 million $ 428,134
Apr 5, 2026 $ 0.00101
+1.89%
$ 18.22 million $ 431,973
Apr 4, 2026 $ 0.000994
-0.65%
$ 17.88 million $ 428,615
Apr 3, 2026 $ 0.001
-0.92%
$ 17.99 million $ 439,806
Apr 2, 2026 $ 0.00101
-0.94%
$ 18.16 million $ 466,467
Apr 1, 2026 $ 0.00102
-2.19%
$ 18.33 million $ 450,964
Mar 31, 2026 $ 0.00104
+2.32%
$ 18.74 million $ 419,768
Mar 30, 2026 $ 0.00102
+0.68%
$ 18.32 million $ 384,087
Mar 29, 2026 $ 0.00101
-0.71%
$ 18.19 million $ 371,060
Mar 28, 2026 $ 0.00102
-0.46%
$ 18.31 million $ 373,684
Mar 27, 2026 $ 0.00102
+4.47%
$ 18.37 million $ 411,880
Mar 26, 2026 $ 0.000978
-3.69%
$ 17.59 million $ 471,172
Mar 25, 2026 $ 0.00102
-1.89%
$ 18.26 million $ 509,759
Mar 24, 2026 $ 0.00104
-2.95%
$ 18.62 million $ 429,363
Mar 23, 2026 $ 0.00107
+2.25%
$ 19.19 million $ 457,745
Mar 22, 2026 $ 0.00104
-0.38%
$ 18.75 million $ 429,719
Mar 21, 2026 $ 0.00105
-2.77%
$ 18.83 million $ 469,559
Mar 20, 2026 $ 0.00108
-4.39%
$ 19.36 million $ 331,103
Mar 19, 2026 $ 0.00113
-8.33%
$ 20.26 million $ 263,670
Mar 18, 2026 $ 0.00123
+27.85%
$ 22.09 million $ 481,786
Mar 17, 2026 $ 0.000962
+6.37%
$ 17.29 million $ 463,978
Mar 16, 2026 $ 0.000904
+1.50%
$ 16.25 million $ 417,960
Mar 15, 2026 $ 0.000891
+2.09%
$ 16.01 million $ 391,630
Mar 14, 2026 $ 0.000872
-1.34%
$ 15.67 million $ 451,928
Mar 13, 2026 $ 0.000884
-7.66%
$ 15.9 million $ 401,032
Mar 12, 2026 $ 0.000956
+0.47%
$ 17.21 million $ 460,968
Mar 11, 2026 $ 0.000951
-3.90%
$ 17.12 million $ 423,986
Mar 10, 2026 $ 0.00099
+2.76%
$ 17.8 million $ 380,538
Mar 9, 2026 $ 0.000964
-3.19%
$ 17.32 million $ 442,398
Mar 8, 2026 $ 0.000996
-0.93%
$ 17.9 million $ 385,396
Mar 7, 2026 $ 0.00101
-0.60%
$ 18.07 million $ 358,205
Mar 6, 2026 $ 0.00101
+2.76%
$ 18.18 million $ 408,188
Mar 5, 2026 $ 0.000984
+0.84%
$ 17.69 million $ 215,610
Mar 4, 2026 $ 0.000976
+2.41%
$ 17.56 million $ 192,165
Download