Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00084
+0.00%
$ 15.09 million $ 296,282
Yesterday $ 0.000844
-2.80%
$ 15.18 million $ 288,691
Jun 9, 2026 $ 0.000869
-1.64%
$ 15.62 million $ 298,715
Jun 8, 2026 $ 0.000883
+0.38%
$ 15.88 million $ 294,358
Jun 7, 2026 $ 0.00088
+0.34%
$ 15.82 million $ 286,159
Jun 6, 2026 $ 0.000877
+0.56%
$ 15.77 million $ 285,063
Jun 5, 2026 $ 0.000872
-1.86%
$ 15.68 million $ 273,883
Jun 4, 2026 $ 0.000889
+0.67%
$ 15.98 million $ 271,795
Jun 3, 2026 $ 0.000883
+0.58%
$ 15.87 million $ 253,603
Jun 2, 2026 $ 0.000878
-2.64%
$ 15.78 million $ 295,804
Jun 1, 2026 $ 0.000901
-0.93%
$ 16.21 million $ 257,129
May 31, 2026 $ 0.00091
-0.85%
$ 16.36 million $ 306,236
May 30, 2026 $ 0.000918
+1.94%
$ 16.5 million $ 296,299
May 29, 2026 $ 0.0009
+0.48%
$ 16.19 million $ 284,443
May 28, 2026 $ 0.000896
-4.64%
$ 16.11 million $ 282,132
May 27, 2026 $ 0.000939
-2.25%
$ 16.87 million $ 283,759
May 26, 2026 $ 0.000961
-0.22%
$ 17.28 million $ 275,092
May 25, 2026 $ 0.000963
+1.02%
$ 17.31 million $ 281,959
May 24, 2026 $ 0.000953
-0.87%
$ 17.11 million $ 257,692
May 23, 2026 $ 0.000961
-3.58%
$ 17.29 million $ 287,549
May 22, 2026 $ 0.000997
-1.21%
$ 17.93 million $ 290,745
May 21, 2026 $ 0.00101
-0.06%
$ 18.14 million $ 368,650
May 20, 2026 $ 0.00101
-2.48%
$ 18.15 million $ 247,358
May 19, 2026 $ 0.00104
+0.48%
$ 18.61 million $ 345,148
May 18, 2026 $ 0.00103
+0.59%
$ 18.53 million $ 291,862
May 17, 2026 $ 0.00102
+0.77%
$ 18.42 million $ 269,583
May 16, 2026 $ 0.00102
-0.64%
$ 18.28 million $ 305,917
May 15, 2026 $ 0.00102
+0.38%
$ 18.4 million $ 357,918
May 14, 2026 $ 0.00102
+0.92%
$ 18.33 million $ 345,452
May 13, 2026 $ 0.00101
-1.70%
$ 18.16 million $ 328,697
May 12, 2026 $ 0.00103
+0.27%
$ 18.48 million $ 364,495
May 11, 2026 $ 0.00102
+0.16%
$ 18.43 million $ 332,488
May 10, 2026 $ 0.00102
-1.36%
$ 18.39 million $ 312,277
May 9, 2026 $ 0.00104
+1.06%
$ 18.65 million $ 289,754
May 8, 2026 $ 0.00103
+0.38%
$ 18.44 million $ 333,181
May 7, 2026 $ 0.00102
+0.08%
$ 18.37 million $ 316,132
May 6, 2026 $ 0.00102
-2.61%
$ 18.36 million $ 356,426
May 5, 2026 $ 0.00105
+1.29%
$ 18.86 million $ 338,843
May 4, 2026 $ 0.00104
+0.69%
$ 18.62 million $ 328,597
May 3, 2026 $ 0.00103
-0.97%
$ 18.49 million $ 319,360
May 2, 2026 $ 0.00104
+0.69%
$ 18.67 million $ 333,514
May 1, 2026 $ 0.00103
+1.29%
$ 18.54 million $ 362,061
Apr 30, 2026 $ 0.00102
+0.68%
$ 18.3 million $ 343,068
Apr 29, 2026 $ 0.00101
-3.55%
$ 18.18 million $ 285,820
Apr 28, 2026 $ 0.00105
-4.58%
$ 18.85 million $ 329,481
Apr 27, 2026 $ 0.0011
+6.05%
$ 19.79 million $ 427,021
Apr 26, 2026 $ 0.00104
-0.18%
$ 18.66 million $ 373,931
Apr 25, 2026 $ 0.00104
-0.40%
$ 18.69 million $ 355,131
Apr 24, 2026 $ 0.00104
+1.05%
$ 18.77 million $ 374,125
Apr 23, 2026 $ 0.00103
-0.29%
$ 18.58 million $ 396,162
Download