Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today $0.00107
-0.52%
$19.32 million $222,591
Yesterday $0.00109
-2.82%
$19.5 million $236,571
Sep 7, 2026 $0.00112
-11.36%
$20.04 million $298,831
Sep 6, 2026 $0.00126
+27.94%
$22.58 million $337,217
Sep 5, 2026 $0.000985
-1.05%
$17.72 million $391,822
Sep 4, 2026 $0.000996
-1.43%
$17.9 million $398,608
Sep 3, 2026 $0.00101
+7.59%
$18.16 million $419,760
Sep 2, 2026 $0.00094
+30.71%
$16.88 million $414,339
Sep 1, 2026 $0.000719
-2.21%
$12.93 million $321,684
Aug 31, 2026 $0.000736
+1.15%
$13.23 million $368,395
Aug 30, 2026 $0.000727
-1.75%
$13.08 million $340,280
Aug 29, 2026 $0.00074
+0.28%
$13.29 million $251,590
Aug 28, 2026 $0.000739
-2.68%
$13.27 million $276,070
Aug 27, 2026 $0.000759
+4.82%
$13.65 million $265,478
Aug 26, 2026 $0.000724
-2.18%
$13.02 million $458,174
Aug 25, 2026 $0.00074
-1.72%
$13.31 million $456,609
Aug 24, 2026 $0.000753
+4.28%
$13.55 million $388,899
Aug 23, 2026 $0.000722
-3.85%
$12.98 million $461,983
Aug 22, 2026 $0.000751
-1.77%
$13.51 million $481,859
Aug 21, 2026 $0.000765
-0.24%
$13.75 million $482,735
Aug 20, 2026 $0.000766
-0.04%
$13.78 million $459,171
Aug 19, 2026 $0.000767
+3.84%
$13.79 million $348,820
Aug 18, 2026 $0.000738
+2.79%
$13.28 million $316,043
Aug 17, 2026 $0.000718
-0.08%
$12.91 million $358,301
Aug 16, 2026 $0.000719
-0.40%
$12.92 million $381,703
Aug 15, 2026 $0.000722
+2.80%
$12.97 million $352,422
Aug 14, 2026 $0.000703
-2.65%
$12.63 million $334,156
Aug 13, 2026 $0.000722
-0.70%
$12.98 million $426,113
Aug 12, 2026 $0.000727
-1.03%
$13.07 million $467,949
Aug 11, 2026 $0.000734
-1.63%
$13.21 million $462,751
Aug 10, 2026 $0.000747
-1.95%
$13.42 million $488,923
Aug 9, 2026 $0.000761
+1.87%
$13.69 million $448,860
Aug 8, 2026 $0.000747
+0.88%
$13.44 million $425,398
Aug 7, 2026 $0.000741
-2.17%
$13.32 million $458,658
Aug 6, 2026 $0.000757
-1.14%
$13.6 million $456,814
Aug 5, 2026 $0.000766
+2.01%
$13.78 million $451,216
Aug 4, 2026 $0.000751
-0.57%
$13.49 million $428,949
Aug 3, 2026 $0.000755
-2.03%
$13.57 million $467,946
Aug 2, 2026 $0.000771
-5.25%
$13.86 million $461,032
Aug 1, 2026 $0.000813
+4.10%
$14.64 million $416,222
Jul 31, 2026 $0.000781
+4.29%
$14.05 million $373,188
Jul 30, 2026 $0.000749
+2.87%
$13.5 million $404,930
Jul 29, 2026 $0.000728
+1.28%
$13.09 million $443,568
Jul 28, 2026 $0.000719
-0.34%
$12.93 million $371,872
Jul 27, 2026 $0.000722
+0.23%
$12.97 million $353,550
Jul 26, 2026 $0.00072
-1.92%
$12.97 million $330,002
Jul 25, 2026 $0.000734
-1.29%
$13.2 million $335,054
Jul 24, 2026 $0.000744
-0.63%
$13.37 million $374,117
Jul 23, 2026 $0.000749
-1.25%
$13.46 million $343,001
Jul 22, 2026 $0.000758
-3.02%
$13.63 million $296,394
Download