Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000771
-0.04%
$ 13.87 million $ 384,017
Yesterday $ 0.000767
+3.84%
$ 13.79 million $ 348,820
Aug 18, 2026 $ 0.000738
+2.79%
$ 13.28 million $ 316,043
Aug 17, 2026 $ 0.000718
-0.08%
$ 12.91 million $ 358,301
Aug 16, 2026 $ 0.000719
-0.40%
$ 12.92 million $ 381,703
Aug 15, 2026 $ 0.000722
+2.80%
$ 12.97 million $ 352,422
Aug 14, 2026 $ 0.000703
-2.65%
$ 12.63 million $ 334,156
Aug 13, 2026 $ 0.000722
-0.70%
$ 12.98 million $ 426,113
Aug 12, 2026 $ 0.000727
-1.03%
$ 13.07 million $ 467,949
Aug 11, 2026 $ 0.000734
-1.63%
$ 13.21 million $ 462,751
Aug 10, 2026 $ 0.000747
-1.95%
$ 13.42 million $ 488,923
Aug 9, 2026 $ 0.000761
+1.87%
$ 13.69 million $ 448,860
Aug 8, 2026 $ 0.000747
+0.88%
$ 13.44 million $ 425,398
Aug 7, 2026 $ 0.000741
-2.17%
$ 13.32 million $ 458,658
Aug 6, 2026 $ 0.000757
-1.14%
$ 13.6 million $ 456,814
Aug 5, 2026 $ 0.000766
+2.01%
$ 13.78 million $ 451,216
Aug 4, 2026 $ 0.000751
-0.57%
$ 13.49 million $ 428,949
Aug 3, 2026 $ 0.000755
-2.03%
$ 13.57 million $ 467,946
Aug 2, 2026 $ 0.000771
-5.25%
$ 13.86 million $ 461,032
Aug 1, 2026 $ 0.000813
+4.10%
$ 14.64 million $ 416,222
Jul 31, 2026 $ 0.000781
+4.29%
$ 14.05 million $ 373,188
Jul 30, 2026 $ 0.000749
+2.87%
$ 13.5 million $ 404,930
Jul 29, 2026 $ 0.000728
+1.28%
$ 13.09 million $ 443,568
Jul 28, 2026 $ 0.000719
-0.34%
$ 12.93 million $ 371,872
Jul 27, 2026 $ 0.000722
+0.23%
$ 12.97 million $ 353,550
Jul 26, 2026 $ 0.00072
-1.92%
$ 12.97 million $ 330,002
Jul 25, 2026 $ 0.000734
-1.29%
$ 13.2 million $ 335,054
Jul 24, 2026 $ 0.000744
-0.63%
$ 13.37 million $ 374,117
Jul 23, 2026 $ 0.000749
-1.25%
$ 13.46 million $ 343,001
Jul 22, 2026 $ 0.000758
-3.02%
$ 13.63 million $ 296,394
Jul 21, 2026 $ 0.000782
-1.16%
$ 14.06 million $ 365,748
Jul 20, 2026 $ 0.000791
-5.64%
$ 14.19 million $ 427,464
Jul 19, 2026 $ 0.000838
-0.11%
$ 15.02 million $ 402,097
Jul 18, 2026 $ 0.000841
+4.98%
$ 15.08 million $ 379,865
Jul 17, 2026 $ 0.000801
+0.62%
$ 14.39 million $ 456,739
Jul 16, 2026 $ 0.000796
+0.31%
$ 14.31 million $ 413,249
Jul 15, 2026 $ 0.000794
+1.11%
$ 14.26 million $ 422,879
Jul 14, 2026 $ 0.000785
-0.80%
$ 14.11 million $ 429,910
Jul 13, 2026 $ 0.000791
-3.84%
$ 14.22 million $ 365,618
Jul 12, 2026 $ 0.000823
-3.64%
$ 14.79 million $ 346,195
Jul 11, 2026 $ 0.000854
+0.53%
$ 15.35 million $ 364,024
Jul 10, 2026 $ 0.000849
+0.88%
$ 15.27 million $ 449,753
Jul 9, 2026 $ 0.000842
+1.81%
$ 15.14 million $ 346,816
Jul 8, 2026 $ 0.000827
+0.15%
$ 14.87 million $ 366,215
Jul 7, 2026 $ 0.000826
-13.27%
$ 14.86 million $ 347,782
Jul 6, 2026 $ 0.000952
+7.43%
$ 17.12 million $ 347,325
Jul 5, 2026 $ 0.000886
-1.03%
$ 15.94 million $ 284,472
Jul 4, 2026 $ 0.000896
+1.55%
$ 16.1 million $ 290,695
Jul 3, 2026 $ 0.000882
-0.75%
$ 15.86 million $ 265,147
Jul 2, 2026 $ 0.000889
-1.13%
$ 15.98 million $ 323,312
Download