Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00206
+0.01%
$37.06 million $364,693
Yesterday $0.00216
+5.18%
$39.07 million $361,046
Oct 13, 2026 $0.00206
+4.22%
$37.02 million $476,597
Oct 12, 2026 $0.00197
+0.20%
$35.49 million $453,239
Oct 11, 2026 $0.00197
-1.15%
$35.36 million $364,288
Oct 10, 2026 $0.00199
+2.52%
$35.84 million $316,962
Oct 9, 2026 $0.00194
-13.29%
$34.96 million $309,570
Oct 8, 2026 $0.00224
+25.43%
$40.17 million $400,946
Oct 7, 2026 $0.00179
-5.45%
$32.16 million $372,753
Oct 6, 2026 $0.0019
-4.55%
$33.93 million $314,341
Oct 5, 2026 $0.00199
+0.84%
$35.75 million $377,400
Oct 4, 2026 $0.00197
-7.64%
$35.39 million $383,078
Oct 3, 2026 $0.00213
-5.41%
$38.04 million $349,676
Oct 2, 2026 $0.00226
+8.03%
$40.57 million $358,513
Oct 1, 2026 $0.00209
-7.41%
$37.43 million $353,087
Sep 30, 2026 $0.00225
-5.87%
$40.61 million $373,564
Sep 29, 2026 $0.0024
+11.90%
$43.05 million $334,855
Sep 28, 2026 $0.00214
-9.41%
$38.45 million $299,826
Sep 27, 2026 $0.00236
-6.24%
$42.49 million $364,615
Sep 26, 2026 $0.00252
+52.10%
$45.31 million $582,791
Sep 25, 2026 $0.00166
-44.63%
$29.22 million $779,834
Sep 24, 2026 $0.00299
-0.25%
$53.8 million $1.14 million
Sep 23, 2026 $0.003
+64.73%
$53.94 million $763,495
Sep 22, 2026 $0.00182
+12.02%
$32.75 million $412,513
Sep 21, 2026 $0.00163
+21.32%
$29.25 million $401,951
Sep 20, 2026 $0.00134
+4.07%
$24.1 million $290,544
Sep 19, 2026 $0.00129
+11.82%
$23.11 million $282,198
Sep 18, 2026 $0.00115
+12.39%
$20.75 million $290,431
Sep 17, 2026 $0.00102
-13.18%
$18.37 million $264,409
Sep 16, 2026 $0.00118
+19.81%
$20.78 million $320,721
Sep 15, 2026 $0.000985
-0.03%
$17.72 million $235,493
Sep 14, 2026 $0.000986
-11.48%
$17.72 million $221,717
Sep 13, 2026 $0.00111
-0.09%
$20.02 million $256,323
Sep 12, 2026 $0.00111
+3.22%
$20.03 million $197,954
Sep 11, 2026 $0.00108
+1.17%
$19.43 million $236,218
Sep 10, 2026 $0.00107
+0.83%
$19.22 million $250,477
Sep 9, 2026 $0.00106
-2.42%
$19.05 million $196,222
Sep 8, 2026 $0.00109
-2.82%
$19.5 million $236,571
Sep 7, 2026 $0.00112
-11.36%
$20.04 million $298,831
Sep 6, 2026 $0.00126
+27.94%
$22.58 million $337,217
Sep 5, 2026 $0.000985
-1.05%
$17.72 million $391,822
Sep 4, 2026 $0.000996
-1.43%
$17.9 million $398,608
Sep 3, 2026 $0.00101
+7.59%
$18.16 million $419,760
Sep 2, 2026 $0.00094
+30.71%
$16.88 million $414,339
Sep 1, 2026 $0.000719
-2.21%
$12.93 million $321,684
Aug 31, 2026 $0.000736
+1.15%
$13.23 million $368,395
Aug 30, 2026 $0.000727
-1.75%
$13.08 million $340,280
Aug 29, 2026 $0.00074
+0.28%
$13.29 million $251,590
Aug 28, 2026 $0.000739
-2.68%
$13.27 million $276,070
Aug 27, 2026 $0.000759
+4.82%
$13.65 million $265,478
Download