Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0012
-0.12%
$21.63 million $347,839
Yesterday $0.00119
-5.85%
$21.41 million $327,248
Nov 7, 2026 $0.00127
-5.31%
$22.78 million $381,514
Nov 6, 2026 $0.00134
-8.79%
$24.06 million $433,137
Nov 5, 2026 $0.00147
-19.85%
$26.37 million $540,071
Nov 4, 2026 $0.00183
-4.36%
$32.91 million $349,065
Nov 3, 2026 $0.00191
+4.41%
$34.41 million $391,645
Nov 2, 2026 $0.00183
-4.04%
$33 million $403,574
Nov 1, 2026 $0.00191
+12.36%
$34.34 million $420,385
Oct 31, 2026 $0.0017
-4.94%
$30.56 million $492,047
Oct 30, 2026 $0.00179
-5.34%
$32.13 million $367,402
Oct 29, 2026 $0.00189
-8.72%
$33.85 million $401,528
Oct 28, 2026 $0.00207
-4.72%
$37.24 million $406,070
Oct 27, 2026 $0.00217
+6.08%
$39.07 million $375,988
Oct 26, 2026 $0.00205
-5.87%
$36.85 million $370,742
Oct 25, 2026 $0.00218
-1.06%
$39.16 million $343,603
Oct 24, 2026 $0.0022
-0.81%
$39.53 million $373,762
Oct 23, 2026 $0.00222
-5.57%
$39.87 million $426,443
Oct 22, 2026 $0.00235
+15.44%
$42.24 million $403,912
Oct 21, 2026 $0.00204
-0.81%
$36.6 million $391,275
Oct 20, 2026 $0.00205
-6.70%
$36.9 million $326,184
Oct 19, 2026 $0.0022
+2.83%
$39.55 million $362,304
Oct 18, 2026 $0.00214
-0.55%
$38.42 million $374,422
Oct 17, 2026 $0.00215
+1.15%
$38.68 million $353,781
Oct 16, 2026 $0.00213
+6.61%
$38.21 million $327,264
Oct 15, 2026 $0.00199
-7.84%
$35.87 million $404,076
Oct 14, 2026 $0.00216
+5.18%
$39.07 million $361,046
Oct 13, 2026 $0.00206
+4.22%
$37.02 million $476,597
Oct 12, 2026 $0.00197
+0.20%
$35.49 million $453,239
Oct 11, 2026 $0.00197
-1.15%
$35.36 million $364,288
Oct 10, 2026 $0.00199
+2.52%
$35.84 million $316,962
Oct 9, 2026 $0.00194
-13.29%
$34.96 million $309,570
Oct 8, 2026 $0.00224
+25.43%
$40.17 million $400,946
Oct 7, 2026 $0.00179
-5.45%
$32.16 million $372,753
Oct 6, 2026 $0.0019
-4.55%
$33.93 million $314,341
Oct 5, 2026 $0.00199
+0.84%
$35.75 million $377,400
Oct 4, 2026 $0.00197
-7.64%
$35.39 million $383,078
Oct 3, 2026 $0.00213
-5.41%
$38.04 million $349,676
Oct 2, 2026 $0.00226
+8.03%
$40.57 million $358,513
Oct 1, 2026 $0.00209
-7.41%
$37.43 million $353,087
Sep 30, 2026 $0.00225
-5.87%
$40.61 million $373,564
Sep 29, 2026 $0.0024
+11.90%
$43.05 million $334,855
Sep 28, 2026 $0.00214
-9.41%
$38.45 million $299,826
Sep 27, 2026 $0.00236
-6.24%
$42.49 million $364,615
Sep 26, 2026 $0.00252
+52.10%
$45.31 million $582,791
Sep 25, 2026 $0.00166
-44.63%
$29.22 million $779,834
Sep 24, 2026 $0.00299
-0.25%
$53.8 million $1.14 million
Sep 23, 2026 $0.003
+64.73%
$53.94 million $763,495
Sep 22, 2026 $0.00182
+12.02%
$32.75 million $412,513
Sep 21, 2026 $0.00163
+21.32%
$29.25 million $401,951
Download