Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00236
+0.14%
$42.46 million $331,884
Yesterday $0.00214
-9.41%
$38.45 million $299,826
Sep 27, 2026 $0.00236
-6.24%
$42.49 million $364,615
Sep 26, 2026 $0.00252
+52.10%
$45.31 million $582,791
Sep 25, 2026 $0.00166
-44.63%
$29.22 million $779,834
Sep 24, 2026 $0.00299
-0.25%
$53.8 million $1.14 million
Sep 23, 2026 $0.003
+64.73%
$53.94 million $763,495
Sep 22, 2026 $0.00182
+12.02%
$32.75 million $412,513
Sep 21, 2026 $0.00163
+21.32%
$29.25 million $401,951
Sep 20, 2026 $0.00134
+4.07%
$24.1 million $290,544
Sep 19, 2026 $0.00129
+11.82%
$23.11 million $282,198
Sep 18, 2026 $0.00115
+12.39%
$20.75 million $290,431
Sep 17, 2026 $0.00102
-13.18%
$18.37 million $264,409
Sep 16, 2026 $0.00118
+19.81%
$20.78 million $320,721
Sep 15, 2026 $0.000985
-0.03%
$17.72 million $235,493
Sep 14, 2026 $0.000986
-11.48%
$17.72 million $221,717
Sep 13, 2026 $0.00111
-0.09%
$20.02 million $256,323
Sep 12, 2026 $0.00111
+3.22%
$20.03 million $197,954
Sep 11, 2026 $0.00108
+1.17%
$19.43 million $236,218
Sep 10, 2026 $0.00107
+0.83%
$19.22 million $250,477
Sep 9, 2026 $0.00106
-2.42%
$19.05 million $196,222
Sep 8, 2026 $0.00109
-2.82%
$19.5 million $236,571
Sep 7, 2026 $0.00112
-11.36%
$20.04 million $298,831
Sep 6, 2026 $0.00126
+27.94%
$22.58 million $337,217
Sep 5, 2026 $0.000985
-1.05%
$17.72 million $391,822
Sep 4, 2026 $0.000996
-1.43%
$17.9 million $398,608
Sep 3, 2026 $0.00101
+7.59%
$18.16 million $419,760
Sep 2, 2026 $0.00094
+30.71%
$16.88 million $414,339
Sep 1, 2026 $0.000719
-2.21%
$12.93 million $321,684
Aug 31, 2026 $0.000736
+1.15%
$13.23 million $368,395
Aug 30, 2026 $0.000727
-1.75%
$13.08 million $340,280
Aug 29, 2026 $0.00074
+0.28%
$13.29 million $251,590
Aug 28, 2026 $0.000739
-2.68%
$13.27 million $276,070
Aug 27, 2026 $0.000759
+4.82%
$13.65 million $265,478
Aug 26, 2026 $0.000724
-2.18%
$13.02 million $458,174
Aug 25, 2026 $0.00074
-1.72%
$13.31 million $456,609
Aug 24, 2026 $0.000753
+4.28%
$13.55 million $388,899
Aug 23, 2026 $0.000722
-3.85%
$12.98 million $461,983
Aug 22, 2026 $0.000751
-1.77%
$13.51 million $481,859
Aug 21, 2026 $0.000765
-0.24%
$13.75 million $482,735
Aug 20, 2026 $0.000766
-0.04%
$13.78 million $459,171
Aug 19, 2026 $0.000767
+3.84%
$13.79 million $348,820
Aug 18, 2026 $0.000738
+2.79%
$13.28 million $316,043
Aug 17, 2026 $0.000718
-0.08%
$12.91 million $358,301
Aug 16, 2026 $0.000719
-0.40%
$12.92 million $381,703
Aug 15, 2026 $0.000722
+2.80%
$12.97 million $352,422
Aug 14, 2026 $0.000703
-2.65%
$12.63 million $334,156
Aug 13, 2026 $0.000722
-0.70%
$12.98 million $426,113
Aug 12, 2026 $0.000727
-1.03%
$13.07 million $467,949
Aug 11, 2026 $0.000734
-1.63%
$13.21 million $462,751
Download