Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000749
-0.02%
$ 13.47 million $ 392,873
Yesterday $ 0.000749
+2.87%
$ 13.5 million $ 404,930
Jul 29, 2026 $ 0.000728
+1.28%
$ 13.09 million $ 443,568
Jul 28, 2026 $ 0.000719
-0.34%
$ 12.93 million $ 371,872
Jul 27, 2026 $ 0.000722
+0.23%
$ 12.97 million $ 353,550
Jul 26, 2026 $ 0.00072
-1.92%
$ 12.97 million $ 330,002
Jul 25, 2026 $ 0.000734
-1.29%
$ 13.2 million $ 335,054
Jul 24, 2026 $ 0.000744
-0.63%
$ 13.37 million $ 374,117
Jul 23, 2026 $ 0.000749
-1.25%
$ 13.46 million $ 343,001
Jul 22, 2026 $ 0.000758
-3.02%
$ 13.63 million $ 296,394
Jul 21, 2026 $ 0.000782
-1.16%
$ 14.06 million $ 365,748
Jul 20, 2026 $ 0.000791
-5.64%
$ 14.19 million $ 427,464
Jul 19, 2026 $ 0.000838
-0.11%
$ 15.02 million $ 402,097
Jul 18, 2026 $ 0.000841
+4.98%
$ 15.08 million $ 379,865
Jul 17, 2026 $ 0.000801
+0.62%
$ 14.39 million $ 456,739
Jul 16, 2026 $ 0.000796
+0.31%
$ 14.31 million $ 413,249
Jul 15, 2026 $ 0.000794
+1.11%
$ 14.26 million $ 422,879
Jul 14, 2026 $ 0.000785
-0.80%
$ 14.11 million $ 429,910
Jul 13, 2026 $ 0.000791
-3.84%
$ 14.22 million $ 365,618
Jul 12, 2026 $ 0.000823
-3.64%
$ 14.79 million $ 346,195
Jul 11, 2026 $ 0.000854
+0.53%
$ 15.35 million $ 364,024
Jul 10, 2026 $ 0.000849
+0.88%
$ 15.27 million $ 449,753
Jul 9, 2026 $ 0.000842
+1.81%
$ 15.14 million $ 346,816
Jul 8, 2026 $ 0.000827
+0.15%
$ 14.87 million $ 366,215
Jul 7, 2026 $ 0.000826
-13.27%
$ 14.86 million $ 347,782
Jul 6, 2026 $ 0.000952
+7.43%
$ 17.12 million $ 347,325
Jul 5, 2026 $ 0.000886
-1.03%
$ 15.94 million $ 284,472
Jul 4, 2026 $ 0.000896
+1.55%
$ 16.1 million $ 290,695
Jul 3, 2026 $ 0.000882
-0.75%
$ 15.86 million $ 265,147
Jul 2, 2026 $ 0.000889
-1.13%
$ 15.98 million $ 323,312
Jul 1, 2026 $ 0.000899
-4.01%
$ 16.16 million $ 323,265
Jun 30, 2026 $ 0.000936
-2.30%
$ 16.83 million $ 319,704
Jun 29, 2026 $ 0.000958
+1.73%
$ 17.24 million $ 304,886
Jun 28, 2026 $ 0.000942
+0.66%
$ 16.94 million $ 255,486
Jun 27, 2026 $ 0.000936
-0.45%
$ 16.82 million $ 261,441
Jun 26, 2026 $ 0.00094
+3.11%
$ 16.91 million $ 297,006
Jun 25, 2026 $ 0.000912
+7.47%
$ 16.4 million $ 293,186
Jun 24, 2026 $ 0.000849
+0.23%
$ 15.26 million $ 219,563
Jun 23, 2026 $ 0.000847
-0.60%
$ 15.22 million $ 253,241
Jun 22, 2026 $ 0.000852
+0.49%
$ 15.31 million $ 263,938
Jun 21, 2026 $ 0.000848
-1.21%
$ 15.24 million $ 268,425
Jun 20, 2026 $ 0.000858
-1.37%
$ 15.43 million $ 288,947
Jun 19, 2026 $ 0.00087
+2.68%
$ 15.64 million $ 271,162
Jun 18, 2026 $ 0.000847
-0.70%
$ 15.23 million $ 275,800
Jun 17, 2026 $ 0.000853
-2.04%
$ 15.34 million $ 255,061
Jun 16, 2026 $ 0.000871
+3.38%
$ 15.66 million $ 279,521
Jun 15, 2026 $ 0.000842
+1.34%
$ 15.15 million $ 286,766
Jun 14, 2026 $ 0.000831
-0.02%
$ 14.95 million $ 283,491
Jun 13, 2026 $ 0.000831
-0.60%
$ 14.95 million $ 307,720
Jun 12, 2026 $ 0.000836
-0.39%
$ 15.04 million $ 252,814
Download