Coinranking
Electroneum Historical Data
ETN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 PM | $0.00233 | -0.16% | ||
| Today, at 8 PM | $0.00233 | +0.20% | ||
| Today, at 7 PM | $0.00233 | +3.03% | ||
| Today, at 6 PM | $0.00226 | +0.28% | ||
| Today, at 5 PM | $0.00225 | +0.19% | ||
| Today, at 4 PM | $0.00225 | +1.81% | ||
| Today, at 3 PM | $0.00221 | +0.64% | ||
| Today, at 2 PM | $0.00219 | +0.47% | ||
| Today, at 1 PM | $0.00218 | +0.32% | ||
| Today, at 12 PM | $0.00218 | -0.40% | ||
| Today, at 11 AM | $0.00219 | -0.91% | ||
| Today, at 10 AM | $0.00221 | -0.59% | ||
| Today, at 9 AM | $0.00222 | -0.33% | ||
| Today, at 8 AM | $0.00223 | -0.38% | ||
| Today, at 7 AM | $0.00224 | +3.77% | ||
| Today, at 6 AM | $0.00215 | +0.74% | ||
| Today, at 5 AM | $0.00214 | -0.35% | ||
| Today, at 4 AM | $0.00215 | -0.21% | ||
| Today, at 3 AM | $0.00215 | +0.61% | ||
| Today, at 2 AM | $0.00214 | -0.19% | ||
| Today, at 1 AM | $0.00214 | +0.42% | ||
| Today, at 12 AM | $0.00213 | -0.35% | ||
| Yesterday, at 11 PM | $0.00214 | -1.72% | ||
| Yesterday, at 10 PM | $0.00218 | -1.66% | ||
| Yesterday, at 9 PM | $0.00221 | -0.06% | ||
| Yesterday, at 8 PM | $0.00222 | +1.01% | ||
| Yesterday, at 7 PM | $0.00219 | +0.14% | ||
| Yesterday, at 6 PM | $0.00219 | -0.31% | ||
| Yesterday, at 5 PM | $0.0022 | -2.11% | ||
| Yesterday, at 4 PM | $0.00225 | -0.39% | ||
| Yesterday, at 3 PM | $0.00225 | -1.34% | ||
| Yesterday, at 2 PM | $0.00228 | -0.23% | ||
| Yesterday, at 1 PM | $0.00229 | +4.18% | ||
| Yesterday, at 12 PM | $0.0022 | +2.63% | ||
| Yesterday, at 11 AM | $0.00214 | +0.11% | ||
| Yesterday, at 10 AM | $0.00214 | -1.81% | ||
| Yesterday, at 9 AM | $0.00218 | +2.52% | ||
| Yesterday, at 8 AM | $0.00212 | -1.61% | ||
| Yesterday, at 7 AM | $0.00216 | -4.50% | ||
| Yesterday, at 6 AM | $0.00226 | -0.64% | ||
| Yesterday, at 5 AM | $0.00228 | -0.64% | ||
| Yesterday, at 4 AM | $0.00229 | -1.54% | ||
| Yesterday, at 3 AM | $0.00233 | +0.13% | ||
| Yesterday, at 2 AM | $0.00232 | -0.20% | ||
| Yesterday, at 1 AM | $0.00233 | +1.77% | ||
| Yesterday, at 12 AM | $0.00229 | -3.20% | ||
| Sep 27, 11 PM | $0.00236 | -0.06% | ||
| Sep 27, 10 PM | $0.00236 | -1.48% | ||
| Sep 27, 9 PM | $0.0024 | -1.31% | ||
| Sep 27, 8 PM | $0.00243 | -4.94% | ||
Previous Next