Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000749
+0.02%
$ 13.46 million $ 391,986
Today, at 5 AM $ 0.000749
+0.09%
$ 13.47 million $ 393,122
Today, at 4 AM $ 0.000748
+0.01%
$ 13.45 million $ 394,032
Today, at 3 AM $ 0.000748
-0.27%
$ 13.45 million $ 394,644
Today, at 2 AM $ 0.00075
-0.01%
$ 13.49 million $ 394,250
Today, at 1 AM $ 0.00075
-0.06%
$ 13.49 million $ 395,985
Today, at 12 AM $ 0.000751
+0.21%
$ 13.5 million $ 397,002
Yesterday, at 11 PM $ 0.000749
+0.67%
$ 13.47 million $ 404,930
Yesterday, at 10 PM $ 0.000744
-0.17%
$ 13.38 million $ 413,064
Yesterday, at 9 PM $ 0.000746
+0.42%
$ 13.4 million $ 421,968
Yesterday, at 8 PM $ 0.000742
-0.18%
$ 13.35 million $ 430,159
Yesterday, at 7 PM $ 0.000744
+0.31%
$ 13.37 million $ 434,925
Yesterday, at 6 PM $ 0.000741
+0.72%
$ 13.33 million $ 439,877
Yesterday, at 5 PM $ 0.000737
-0.17%
$ 13.26 million $ 448,738
Yesterday, at 4 PM $ 0.000739
+0.80%
$ 13.28 million $ 454,774
Yesterday, at 3 PM $ 0.000733
+0.66%
$ 13.17 million $ 447,638
Yesterday, at 2 PM $ 0.000728
+0.09%
$ 13.09 million $ 446,525
Yesterday, at 1 PM $ 0.000727
+0.02%
$ 13.07 million $ 444,514
Yesterday, at 12 PM $ 0.000727
+0.11%
$ 13.07 million $ 447,112
Yesterday, at 11 AM $ 0.000726
-0.63%
$ 13.06 million $ 452,319
Yesterday, at 10 AM $ 0.000731
-0.67%
$ 13.15 million $ 449,911
Yesterday, at 9 AM $ 0.000736
-0.44%
$ 13.23 million $ 452,237
Yesterday, at 8 AM $ 0.000739
+0.03%
$ 13.29 million $ 453,797
Yesterday, at 7 AM $ 0.000739
+0.41%
$ 13.29 million $ 453,279
Yesterday, at 6 AM $ 0.000736
+0.02%
$ 13.23 million $ 454,803
Yesterday, at 5 AM $ 0.000736
-0.31%
$ 13.23 million $ 455,470
Yesterday, at 4 AM $ 0.000738
+1.32%
$ 13.27 million $ 453,328
Yesterday, at 3 AM $ 0.000728
-0.01%
$ 13.1 million $ 450,868
Yesterday, at 2 AM $ 0.000728
-0.09%
$ 13.1 million $ 451,021
Yesterday, at 1 AM $ 0.000729
-0.03%
$ 13.1 million $ 446,307
Yesterday, at 12 AM $ 0.000728
+0.03%
$ 13.1 million $ 443,892
Jul 29, 11 PM $ 0.000728
-0.14%
$ 13.09 million $ 443,568
Jul 29, 10 PM $ 0.000729
+0.67%
$ 13.11 million $ 443,048
Jul 29, 9 PM $ 0.000724
+0.00%
$ 13.03 million $ 442,292
Jul 29, 8 PM $ 0.000724
-0.12%
$ 13.02 million $ 439,090
Jul 29, 7 PM $ 0.000725
-0.10%
$ 13.04 million $ 438,655
Jul 29, 6 PM $ 0.000726
+0.12%
$ 13.05 million $ 438,276
Jul 29, 5 PM $ 0.000725
-0.04%
$ 13.03 million $ 438,990
Jul 29, 4 PM $ 0.000725
+0.04%
$ 13.04 million $ 439,579
Jul 29, 3 PM $ 0.000725
-0.18%
$ 13.03 million $ 445,736
Jul 29, 2 PM $ 0.000726
-0.03%
$ 13.06 million $ 448,735
Jul 29, 1 PM $ 0.000726
-0.09%
$ 13.06 million $ 451,865
Jul 29, 12 PM $ 0.000727
-0.18%
$ 13.07 million $ 444,359
Jul 29, 11 AM $ 0.000728
-0.38%
$ 13.1 million $ 442,474
Jul 29, 10 AM $ 0.000731
+0.17%
$ 13.15 million $ 437,597
Jul 29, 9 AM $ 0.00073
-0.21%
$ 13.12 million $ 427,132
Jul 29, 8 AM $ 0.000731
+0.58%
$ 13.15 million $ 418,887
Jul 29, 7 AM $ 0.000727
-0.07%
$ 13.07 million $ 413,986
Jul 29, 6 AM $ 0.000728
+0.16%
$ 13.08 million $ 405,911
Jul 29, 5 AM $ 0.000726
+0.11%
$ 13.06 million $ 397,305
Download