Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,122
Yesterday, at 11 PM $ 0.000956
+0.11%
$ 17.19 million $ 403,982
Yesterday, at 10 PM $ 0.000956
-0.08%
$ 17.18 million $ 404,154
Yesterday, at 9 PM $ 0.000957
+0.14%
$ 17.2 million $ 401,094
Yesterday, at 8 PM $ 0.000955
-0.41%
$ 17.17 million $ 397,863
Yesterday, at 7 PM $ 0.000958
+0.28%
$ 17.22 million $ 395,947
Yesterday, at 6 PM $ 0.000957
-0.83%
$ 17.2 million $ 392,060
Yesterday, at 5 PM $ 0.000965
-0.04%
$ 17.35 million $ 387,710
Yesterday, at 4 PM $ 0.000965
-0.04%
$ 17.36 million $ 382,732
Yesterday, at 3 PM $ 0.000966
-0.06%
$ 17.37 million $ 382,427
Yesterday, at 2 PM $ 0.000966
-0.16%
$ 17.38 million $ 383,734
Yesterday, at 1 PM $ 0.000968
-0.17%
$ 17.41 million $ 384,800
Yesterday, at 12 PM $ 0.00097
+0.02%
$ 17.44 million $ 381,415
Yesterday, at 11 AM $ 0.00097
-0.15%
$ 17.44 million $ 379,678
Yesterday, at 10 AM $ 0.000971
-0.40%
$ 17.46 million $ 378,262
Yesterday, at 9 AM $ 0.000975
+0.02%
$ 17.54 million $ 381,136
Yesterday, at 8 AM $ 0.000974
-0.11%
$ 17.51 million $ 384,453
Yesterday, at 7 AM $ 0.000973
+0.58%
$ 17.5 million $ 388,610
Yesterday, at 6 AM $ 0.000968
+0.01%
$ 17.41 million $ 390,713
Yesterday, at 5 AM $ 0.000968
-0.61%
$ 17.41 million $ 399,560
Yesterday, at 4 AM $ 0.000974
+0.04%
$ 17.51 million $ 397,891
Yesterday, at 3 AM $ 0.000974
-0.27%
$ 17.51 million $ 398,320
Yesterday, at 2 AM $ 0.000976
-0.05%
$ 17.55 million $ 396,525
Yesterday, at 1 AM $ 0.000977
+0.36%
$ 17.56 million $ 395,897
Apr 11, 12 AM $ 0.000973
-0.03%
$ 17.5 million $ 394,453
Apr 10, 11 PM $ 0.000975
+0.52%
$ 17.53 million $ 395,613
Apr 10, 10 PM $ 0.00097
+0.06%
$ 17.44 million $ 395,947
Apr 10, 9 PM $ 0.000969
-0.60%
$ 17.42 million $ 398,541
Apr 10, 8 PM $ 0.000974
+0.25%
$ 17.52 million $ 403,176
Apr 10, 7 PM $ 0.000971
-0.58%
$ 17.45 million $ 401,275
Apr 10, 6 PM $ 0.000976
-0.01%
$ 17.55 million $ 401,128
Apr 10, 5 PM $ 0.000976
-0.04%
$ 17.55 million $ 399,110
Apr 10, 4 PM $ 0.000977
+0.09%
$ 17.56 million $ 405,329
Apr 10, 3 PM $ 0.000976
-0.09%
$ 17.54 million $ 405,495
Apr 10, 2 PM $ 0.000975
-0.23%
$ 17.54 million $ 406,191
Apr 10, 1 PM $ 0.000978
+0.06%
$ 17.58 million $ 407,066
Apr 10, 12 PM $ 0.000977
+0.18%
$ 17.57 million $ 410,323
Apr 10, 11 AM $ 0.000975
-0.09%
$ 17.54 million $ 412,002
Apr 10, 10 AM $ 0.000976
+0.16%
$ 17.55 million $ 405,485
Apr 10, 9 AM $ 0.000975
-0.08%
$ 17.53 million $ 406,545
Apr 10, 8 AM $ 0.000976
+0.04%
$ 17.55 million $ 404,082
Apr 10, 7 AM $ 0.000976
+0.08%
$ 17.55 million $ 401,237
Apr 10, 6 AM $ 0.000975
-0.07%
$ 17.53 million $ 401,201
Apr 10, 5 AM $ 0.000975
+0.04%
$ 17.53 million $ 395,057
Apr 10, 4 AM $ 0.000976
+0.22%
$ 17.55 million $ 392,692
Apr 10, 3 AM $ 0.000975
+0.19%
$ 17.54 million $ 391,343
Apr 10, 2 AM $ 0.000974
+0.19%
$ 17.51 million $ 390,499
Apr 10, 1 AM $ 0.000972
-0.92%
$ 17.48 million $ 392,031
Apr 10, 12 AM $ 0.000981
-0.04%
$ 17.64 million $ 395,119
Apr 9, 11 PM $ 0.000982
-0.16%
$ 17.65 million $ 392,826
Download