Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00075
+0.12%
$ 13.48 million $ 391,856
6:08 AM $ 0.000749
+0.02%
$ 13.48 million $ 391,986
6:07 AM $ 0.000749
-0.03%
$ 13.48 million $ 392,080
6:06 AM $ 0.000749
+0.00%
$ 13.48 million $ 392,183
6:05 AM $ 0.000749
+0.00%
$ 13.48 million $ 392,307
6:04 AM $ 0.000749
+0.02%
$ 13.46 million $ 392,439
6:03 AM $ 0.000749
-0.02%
$ 13.46 million $ 392,555
6:02 AM $ 0.000749
-0.01%
$ 13.46 million $ 392,765
6:01 AM $ 0.000749
+0.00%
$ 13.46 million $ 392,881
6:00 AM $ 0.000749
-0.02%
$ 13.46 million $ 393,046
5:59 AM $ 0.000749
+0.02%
$ 13.47 million $ 393,122
5:58 AM $ 0.000749
-0.02%
$ 13.47 million $ 393,093
5:57 AM $ 0.000749
+0.10%
$ 13.47 million $ 393,071
5:56 AM $ 0.000748
+0.01%
$ 13.47 million $ 392,844
5:55 AM $ 0.000748
-0.07%
$ 13.47 million $ 392,873
5:54 AM $ 0.000749
+0.05%
$ 13.46 million $ 392,821
5:53 AM $ 0.000748
-0.11%
$ 13.46 million $ 392,852
5:52 AM $ 0.000749
+0.12%
$ 13.46 million $ 392,862
5:51 AM $ 0.000748
+0.02%
$ 13.46 million $ 393,156
5:50 AM $ 0.000748
-0.02%
$ 13.46 million $ 393,210
5:49 AM $ 0.000748
+0.02%
$ 13.45 million $ 393,331
5:48 AM $ 0.000748
-0.02%
$ 13.45 million $ 393,358
5:47 AM $ 0.000748
-0.01%
$ 13.45 million $ 393,511
5:46 AM $ 0.000748
-0.02%
$ 13.45 million $ 394,031
5:45 AM $ 0.000749
+0.01%
$ 13.45 million $ 394,180
5:44 AM $ 0.000749
+0.00%
$ 13.46 million $ 394,238
5:43 AM $ 0.000749
+0.02%
$ 13.46 million $ 394,335
5:42 AM $ 0.000748
-0.01%
$ 13.46 million $ 394,370
5:41 AM $ 0.000748
+0.02%
$ 13.46 million $ 394,566
5:40 AM $ 0.000748
-0.01%
$ 13.46 million $ 394,597
5:39 AM $ 0.000748
-0.02%
$ 13.46 million $ 394,600
5:38 AM $ 0.000749
+0.01%
$ 13.46 million $ 394,517
5:37 AM $ 0.000748
-0.02%
$ 13.46 million $ 394,539
5:36 AM $ 0.000749
+0.01%
$ 13.46 million $ 394,531
5:35 AM $ 0.000748
+0.00%
$ 13.46 million $ 394,575
5:34 AM $ 0.000748
+0.00%
$ 13.46 million $ 394,326
5:33 AM $ 0.000748
+0.00%
$ 13.46 million $ 394,255
5:32 AM $ 0.000748
-0.05%
$ 13.46 million $ 394,318
5:31 AM $ 0.000749
+0.03%
$ 13.46 million $ 394,415
5:30 AM $ 0.000749
+0.06%
$ 13.46 million $ 394,353
5:29 AM $ 0.000748
-0.03%
$ 13.46 million $ 394,431
5:28 AM $ 0.000749
+0.01%
$ 13.46 million $ 394,356
5:27 AM $ 0.000749
+0.00%
$ 13.46 million $ 394,384
5:26 AM $ 0.000749
+0.00%
$ 13.46 million $ 394,366
5:25 AM $ 0.000748
+0.00%
$ 13.46 million $ 394,328
5:24 AM $ 0.000749
-0.02%
$ 13.46 million $ 394,289
5:23 AM $ 0.000749
+0.02%
$ 13.46 million $ 394,302
5:22 AM $ 0.000749
-0.01%
$ 13.46 million $ 394,285
5:21 AM $ 0.000749
+0.00%
$ 13.46 million $ 394,168
5:20 AM $ 0.000749
-0.02%
$ 13.46 million $ 394,125
Download