Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,122
12:15 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,226
12:14 AM $ 0.000956
-0.01%
$ 17.18 million $ 404,226
12:13 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,143
12:12 AM $ 0.000955
+0.00%
$ 17.18 million $ 404,115
12:11 AM $ 0.000956
+0.06%
$ 17.18 million $ 404,087
12:10 AM $ 0.000956
-0.05%
$ 17.18 million $ 404,073
12:09 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,107
12:08 AM $ 0.000956
-0.06%
$ 17.18 million $ 404,069
12:07 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,069
12:06 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,045
12:05 AM $ 0.000956
+0.00%
$ 17.18 million $ 404,015
12:04 AM $ 0.000956
+0.05%
$ 17.19 million $ 403,942
12:03 AM $ 0.000956
+0.01%
$ 17.19 million $ 403,869
12:02 AM $ 0.000956
+0.00%
$ 17.19 million $ 403,917
12:01 AM $ 0.000956
+0.00%
$ 17.19 million $ 403,878
12:00 AM $ 0.000956
-0.05%
$ 17.19 million $ 403,982
11:59 PM $ 0.000956
+0.01%
$ 17.19 million $ 403,982
11:58 PM $ 0.000956
+0.05%
$ 17.19 million $ 403,965
11:57 PM $ 0.000956
-0.05%
$ 17.19 million $ 403,954
11:56 PM $ 0.000956
+0.00%
$ 17.19 million $ 403,696
11:55 PM $ 0.000956
+0.00%
$ 17.19 million $ 403,731
11:54 PM $ 0.000956
-0.01%
$ 17.18 million $ 403,864
11:53 PM $ 0.000956
+0.00%
$ 17.18 million $ 403,855
11:52 PM $ 0.000956
+0.12%
$ 17.18 million $ 403,855
11:51 PM $ 0.000955
+0.06%
$ 17.18 million $ 403,903
11:50 PM $ 0.000955
+0.06%
$ 17.18 million $ 403,849
11:49 PM $ 0.000955
-0.02%
$ 17.16 million $ 403,852
11:48 PM $ 0.000954
+0.00%
$ 17.16 million $ 403,885
11:47 PM $ 0.000955
+0.00%
$ 17.16 million $ 403,907
11:46 PM $ 0.000955
+0.00%
$ 17.16 million $ 403,906
11:45 PM $ 0.000954
+0.00%
$ 17.16 million $ 403,922
11:44 PM $ 0.000954
-0.05%
$ 17.16 million $ 403,853
11:43 PM $ 0.000955
+0.06%
$ 17.16 million $ 403,901
11:42 PM $ 0.000955
+0.06%
$ 17.16 million $ 403,850
11:41 PM $ 0.000954
+0.00%
$ 17.16 million $ 403,939
11:40 PM $ 0.000955
+0.06%
$ 17.16 million $ 403,990
11:39 PM $ 0.000954
-0.07%
$ 17.15 million $ 403,943
11:38 PM $ 0.000955
+0.00%
$ 17.15 million $ 403,866
11:37 PM $ 0.000955
-0.12%
$ 17.15 million $ 403,799
11:36 PM $ 0.000956
+0.06%
$ 17.15 million $ 403,885
11:35 PM $ 0.000956
+0.06%
$ 17.15 million $ 403,885
11:34 PM $ 0.000955
-0.11%
$ 17.18 million $ 403,814
11:33 PM $ 0.000956
+0.06%
$ 17.18 million $ 403,806
11:32 PM $ 0.000956
+0.00%
$ 17.18 million $ 403,721
11:31 PM $ 0.000956
+0.00%
$ 17.18 million $ 403,734
11:30 PM $ 0.000956
+0.05%
$ 17.18 million $ 403,621
11:29 PM $ 0.000956
+0.02%
$ 17.19 million $ 403,560
11:28 PM $ 0.000956
-0.05%
$ 17.19 million $ 403,555
11:27 PM $ 0.000956
+0.05%
$ 17.19 million $ 403,594
Download