Electroneum Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000839
+0.00%
$ 15.08 million $ 293,919
10:18 AM $ 0.000839
+0.00%
$ 15.08 million $ 293,997
10:17 AM $ 0.000839
+0.00%
$ 15.08 million $ 294,155
10:16 AM $ 0.000839
-0.01%
$ 15.08 million $ 294,155
10:15 AM $ 0.000839
-0.01%
$ 15.08 million $ 294,525
10:14 AM $ 0.000839
-0.02%
$ 15.09 million $ 294,471
10:13 AM $ 0.000839
+0.13%
$ 15.09 million $ 294,681
10:12 AM $ 0.000838
-0.01%
$ 15.09 million $ 294,867
10:11 AM $ 0.000838
-0.03%
$ 15.09 million $ 295,077
10:10 AM $ 0.000839
+0.01%
$ 15.09 million $ 295,189
10:09 AM $ 0.000838
+0.00%
$ 15.08 million $ 295,286
10:08 AM $ 0.000839
+0.02%
$ 15.08 million $ 295,539
10:07 AM $ 0.000838
-0.02%
$ 15.08 million $ 295,896
10:06 AM $ 0.000839
+0.00%
$ 15.08 million $ 295,884
10:05 AM $ 0.000839
-0.01%
$ 15.08 million $ 296,305
10:04 AM $ 0.000839
+0.04%
$ 15.08 million $ 296,632
10:03 AM $ 0.000838
+0.00%
$ 15.08 million $ 296,632
10:02 AM $ 0.000839
+0.00%
$ 15.08 million $ 296,796
10:01 AM $ 0.000839
-0.01%
$ 15.08 million $ 297,315
10:00 AM $ 0.000839
-0.06%
$ 15.08 million $ 297,275
9:59 AM $ 0.000839
+0.00%
$ 15.08 million $ 297,356
9:58 AM $ 0.000839
-0.01%
$ 15.08 million $ 297,353
9:57 AM $ 0.000839
-0.05%
$ 15.08 million $ 297,303
9:56 AM $ 0.000839
-0.02%
$ 15.08 million $ 297,341
9:55 AM $ 0.000839
+0.00%
$ 15.08 million $ 297,281
9:54 AM $ 0.000839
+0.05%
$ 15.09 million $ 297,259
9:53 AM $ 0.000839
+0.07%
$ 15.09 million $ 297,337
9:52 AM $ 0.000839
-0.06%
$ 15.09 million $ 297,337
9:51 AM $ 0.000839
+0.02%
$ 15.09 million $ 297,316
9:50 AM $ 0.000839
+0.02%
$ 15.09 million $ 297,337
9:49 AM $ 0.000839
+0.01%
$ 15.09 million $ 297,358
9:48 AM $ 0.000839
+0.04%
$ 15.09 million $ 297,436
9:47 AM $ 0.000839
-0.05%
$ 15.09 million $ 297,454
9:46 AM $ 0.000839
+0.02%
$ 15.09 million $ 297,486
9:45 AM $ 0.000839
+0.04%
$ 15.09 million $ 297,521
9:44 AM $ 0.000839
-0.07%
$ 15.08 million $ 297,539
9:43 AM $ 0.000839
-0.01%
$ 15.08 million $ 297,441
9:42 AM $ 0.00084
+0.01%
$ 15.08 million $ 297,633
9:41 AM $ 0.000839
+0.00%
$ 15.08 million $ 297,633
9:40 AM $ 0.000839
-0.03%
$ 15.08 million $ 297,596
9:39 AM $ 0.00084
+0.03%
$ 15.1 million $ 297,596
9:38 AM $ 0.000839
-0.03%
$ 15.1 million $ 297,575
9:37 AM $ 0.00084
+0.00%
$ 15.1 million $ 297,600
9:36 AM $ 0.00084
+0.03%
$ 15.1 million $ 297,655
9:35 AM $ 0.000839
+0.00%
$ 15.1 million $ 297,620
9:34 AM $ 0.000839
+0.01%
$ 15.09 million $ 297,586
9:33 AM $ 0.000839
+0.00%
$ 15.09 million $ 297,585
9:32 AM $ 0.000839
+0.00%
$ 15.09 million $ 297,594
9:31 AM $ 0.000839
+0.01%
$ 15.09 million $ 297,549
9:30 AM $ 0.000839
+0.01%
$ 15.09 million $ 297,612
Download